Dark

BAC20261218C23
BAC Dec 18 2026 23.00 Call (BAC261218C00023000)
option OPRA

Inactive

Jul 7, 2026

37.10+21.639%(+6.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	37.1000	37.1000	37.1000	37.1000	+21.639%	5	750	0.000%
2026-04-14	30.5000	30.5000	30.5000	30.5000	+2.521%	10	802	+21.639%
2026-01-21	29.5000	29.7500	29.5000	29.7500	-2.459%	10	812	+24.706%
2026-01-20	30.5000	30.5000	30.5000	30.5000	-11.594%	10	817	+21.639%
2026-01-05	34.5000	34.5000	34.5000	34.5000	+14.050%	10	842	+7.536%
2025-11-26	30.2500	30.2500	30.2500	30.2500	-0.559%	5	842	+22.645%
2025-11-06	30.4200	30.4200	30.4200	30.4200	+11.022%	1	842	+21.959%
2025-10-08	27.4000	27.4000	27.4000	27.4000	-8.970%	5	843	+35.401%
2025-09-23	30.1000	30.1000	30.1000	30.1000	+11.481%	5	848	+23.256%
2025-09-03	27.0000	27.0000	27.0000	27.0000	-2.773%	1	853	+37.407%
2025-09-02	27.7000	27.7700	27.7000	27.7700	-0.108%	10	854	+33.597%
2025-08-28	27.8000	27.8000	27.8000	27.8000	+9.020%	1	863	+33.453%
2025-07-25	25.5000	25.5000	25.5000	25.5000	-1.923%	1	864	+45.490%
2025-07-24	26.0000	26.0000	26.0000	26.0000	+6.339%	5	863	+42.692%
2025-07-18	24.4500	24.4500	24.4500	24.4500	+1.452%	1	865	+51.738%
2025-07-15	24.1000	24.1000	24.1000	24.1000	-8.643%	20	865	+53.942%
2025-07-07	26.3800	26.3800	26.3800	26.3800	-0.453%	1	885	+40.637%
2025-07-03	26.7000	26.7000	26.5000	26.5000	+6.212%	11	897	+40.000%
2025-06-26	24.9500	24.9500	24.9500	24.9500	+1.505%	10	897	+48.697%
2025-06-25	24.4600	24.5800	24.4600	24.5800	+3.669%	7	907	+50.936%
2025-06-23	23.7100	23.7100	23.7100	23.7100	+4.266%	1	908	+56.474%
2025-06-18	22.7400	22.7400	22.7400	22.7400	+0.486%	1	910	+63.149%
2025-06-11	22.6300	22.6300	22.6300	22.6300	+2.398%	1	910	+63.942%
2025-06-04	22.1000	22.1000	22.1000	22.1000	+52.835%	5	905	+67.873%
2025-04-11	14.4600	14.4600	14.4600	14.4600	+1.474%	10	905	+156.570%
2025-04-08	14.3500	14.3500	14.2500	14.2500	+3.636%	320	900	+160.351%
2025-04-07	13.4000	14.2500	13.4000	13.7500	-21.429%	558	666	+169.818%
2025-03-31	17.5000	17.5000	17.5000	17.5000	-14.634%	23	386	+112.000%
2025-03-05	20.5000	20.5000	20.5000	20.5000	-11.638%	5	386	+80.976%
2025-02-19	23.2000	23.2000	23.2000	23.2000	-4.918%	5	381	+59.914%
2025-01-17	24.4000	24.4000	24.4000	24.4000	-0.408%	20	371	+52.049%
2025-01-16	24.6000	24.6000	24.5000	24.5000	+6.522%	10	371	+51.429%
2024-12-20	23.0000	23.0000	23.0000	23.0000	-4.127%	10	361	+61.304%
2024-12-12	23.9900	23.9900	23.9900	23.9900	-4.040%	1	351	+54.648%
2024-11-25	25.0000	25.0000	25.0000	25.0000	+4.954%	10	350	+48.400%
2024-11-19	23.6200	23.8200	23.6200	23.8200	-0.750%	6	340	+55.751%
2024-11-11	24.0000	24.0000	24.0000	24.0000	+37.931%	1	339	+54.583%
2024-09-18	17.4000	17.4000	17.4000	17.4000	-3.333%	5	339	+113.218%
2024-08-29	18.0000	18.0000	18.0000	18.0000	+1.523%	7	339	+106.111%
2024-08-26	17.6500	17.7300	17.6500	17.7300	+2.426%	110	339	+109.250%
2024-08-23	17.3100	17.3100	17.3100	17.3100	+1.525%	2	394	+114.327%
2024-08-16	17.0500	17.0500	17.0500	17.0500	+8.599%	2	394	+117.595%
2024-08-07	15.7000	15.7000	15.7000	15.7000	+12.143%	2	394	+136.306%
2024-08-05	14.0000	14.0000	14.0000	14.0000	-37.778%	1	394	+165.000%
2024-07-17	22.5000	22.5000	22.5000	22.5000	+12.500%	5	394	+64.889%
2024-07-16	20.0000	20.0000	20.0000	20.0000	+6.383%	1	389	+85.500%
2024-07-02	18.8000	18.8000	18.8000	18.8000	+0.804%	5	390	+97.340%
2024-06-21	18.6500	18.6500	18.6500	18.6500	-2.611%	10	390	+98.928%
2024-06-20	19.1500	19.1500	19.1500	19.1500	+13.113%	10	390	+93.734%
2024-06-03	16.9300	16.9300	16.9300	16.9300	-3.036%	1	380	+119.138%
2024-05-22	17.4600	17.4600	17.4600	17.4600	-1.356%	1	380	+112.486%
2024-05-21	17.5000	17.7000	17.5000	17.7000	+2.490%	6	380	+109.605%
2024-05-17	18.0000	18.0000	17.2700	17.2700	+0.174%	120	374	+114.823%
2024-05-15	17.2400	17.2400	17.2400	17.2400	+1.412%	5	374	+115.197%
2024-05-10	17.0500	17.0500	16.9500	17.0000	-0.293%	22	371	+118.235%
2024-04-26	17.0500	17.0500	17.0500	17.0500	+2.096%	2	377	+117.595%
2024-04-23	16.8400	17.2000	16.7000	16.7000	+6.032%	6	377	+122.156%
2024-04-22	15.7500	15.7500	15.7500	15.7500	+6.419%	1	373	+135.556%
2024-04-19	14.8000	14.8000	14.8000	14.8000	+2.422%	1	372	+150.676%
2024-04-17	13.9500	14.4500	13.9500	14.4500	+5.091%	7	372	+156.747%
2024-04-16	13.6000	13.7500	13.6000	13.7500	-9.539%	2	372	+169.818%
2024-03-20	14.0200	15.2000	14.0200	15.2000	+4.467%	416	372	+144.079%
2024-03-18	14.4300	15.7000	14.4300	14.5500	+1.042%	9	444	+154.983%
2024-03-15	14.4000	14.4000	14.4000	14.4000	-6.067%	4	437	+157.639%
2024-03-13	16.2500	16.2500	15.3300	15.3300	+3.862%	159	437	+142.009%
2024-03-12	14.7600	14.7600	14.7600	14.7600	-6.286%	1	278	+151.355%
2024-03-11	15.8000	15.8000	15.7500	15.7500	+15.809%	250	279	+135.556%
2024-03-01	13.6000	13.6000	13.6000	13.6000	+4.215%	2	33	+172.794%
2024-02-20	13.0500	13.0500	13.0500	13.0500	+3.984%	2	33	+184.291%
2024-02-16	12.5500	12.5500	12.5500	12.5500	+6.356%	24	31	+195.618%
2024-02-13	11.8000	11.8000	11.8000	11.8000	-1.667%	1	31	+214.407%
2024-02-06	12.0000	12.0000	12.0000	12.0000	-8.187%	1	30	+209.167%
2024-01-30	13.0700	13.0700	13.0700	13.0700	+18.818%	23	29	+183.856%
2024-01-16	11.0000	11.0000	11.0000	11.0000	-8.714%	1	12	+237.273%
2024-01-12	12.0500	12.0500	12.0500	12.0500	-1.633%	1	10	+207.884%
2024-01-11	11.3000	12.2500	11.3000	12.2500	0.000%	15	10	+202.857%