Dark

BAC20261218C20
BAC Dec 18 2026 20.00 Call (BAC261218C00020000)
option OPRA

EOD

Aug 17, 2026

45.55+2.222%(+0.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	45.5500	45.5500	45.5500	45.5500	+2.222%	1	14	0.000%
2026-08-14	44.5600	44.5600	44.5600	44.5600	+22.924%	5	14	+2.222%
2026-06-15	36.2500	36.2500	36.2500	36.2500	+6.932%	10	16	+25.655%
2026-06-04	34.1900	34.7000	33.9000	33.9000	+4.791%	1,200	18	+34.366%
2026-05-27	32.3500	32.3500	32.3500	32.3500	-11.004%	5	664	+40.804%
2026-01-07	36.3500	36.3500	36.3500	36.3500	-2.285%	1	667	+25.309%
2026-01-06	37.2000	37.2000	37.2000	37.2000	+2.338%	1	667	+22.446%
2025-12-23	36.3500	36.3500	36.3500	36.3500	+10.152%	10	666	+25.309%
2025-11-14	33.0000	33.0000	33.0000	33.0000	+1.601%	4	656	+38.030%
2025-10-16	32.7700	32.7700	32.4800	32.4800	-0.062%	5	660	+40.240%
2025-10-15	32.5000	32.5000	32.5000	32.5000	+7.616%	4	660	+40.154%
2025-10-09	30.0800	30.2000	30.0800	30.2000	-1.307%	2	664	+50.828%
2025-10-07	30.6000	30.6000	30.6000	30.6000	-0.326%	4	660	+48.856%
2025-10-06	30.7000	30.7000	30.7000	30.7000	+1.689%	10	660	+48.371%
2025-09-03	30.2000	30.2000	30.1900	30.1900	-1.049%	4	676	+50.878%
2025-08-28	30.5100	30.5100	30.5100	30.5100	+3.494%	6	680	+49.295%
2025-08-22	29.4800	29.4800	29.4800	29.4800	+4.133%	1	680	+54.512%
2025-08-20	28.3100	28.3100	28.3100	28.3100	-1.462%	1	681	+60.897%
2025-07-28	28.7300	28.7300	28.7300	28.7300	+41.249%	6	682	+58.545%
2025-04-29	20.3400	20.3400	20.3400	20.3400	+23.647%	3	677	+123.943%
2025-04-08	16.9000	16.9000	16.4000	16.4500	+0.305%	143	680	+176.900%
2025-04-07	16.0500	16.4000	16.0500	16.4000	-18.164%	500	537	+177.744%
2025-03-13	20.0400	20.0400	20.0400	20.0400	-5.024%	1	183	+127.295%
2025-03-12	21.1000	21.1000	21.1000	21.1000	-1.448%	1	183	+115.877%
2025-03-07	21.4100	21.4100	21.4100	21.4100	-16.367%	2	183	+112.751%
2025-03-03	26.8000	26.8000	25.6000	25.6000	-1.538%	59	183	+77.930%
2025-02-28	25.5000	26.0000	25.5000	26.0000	+3.586%	22	183	+75.192%
2025-02-24	25.1000	25.1000	25.1000	25.1000	-5.993%	1	183	+81.474%
2025-02-18	26.7000	26.7000	26.7000	26.7000	-0.373%	12	183	+70.599%
2025-01-30	26.8000	26.8000	26.8000	26.8000	-1.180%	1	183	+69.963%
2025-01-28	27.1200	27.1200	27.1200	27.1200	+2.340%	1	183	+67.957%
2025-01-16	26.6000	26.6000	26.5000	26.5000	-3.636%	2	183	+71.887%
2025-01-15	27.5000	27.5000	27.5000	27.5000	+13.169%	5	182	+65.636%
2024-12-23	24.3000	24.3000	24.3000	24.3000	-2.016%	1	182	+87.449%
2024-12-20	24.8000	24.8000	24.8000	24.8000	-6.415%	9	182	+83.669%
2024-12-04	26.5000	26.5000	26.5000	26.5000	-1.852%	6	182	+71.887%
2024-12-03	27.0000	27.0000	27.0000	27.0000	-3.915%	1	188	+68.704%
2024-11-26	28.1000	28.1000	28.1000	28.1000	+2.930%	1	188	+62.100%
2024-11-22	27.4000	27.4000	27.3000	27.3000	+3.409%	24	189	+66.850%
2024-11-13	26.4000	26.4000	26.4000	26.4000	+3.529%	1	197	+72.538%
2024-11-08	25.6500	25.6500	25.5000	25.5000	+0.751%	40	198	+78.627%
2024-11-07	25.3100	25.3100	25.3100	25.3100	+12.539%	2	183	+79.968%
2024-10-21	22.4900	22.4900	22.4900	22.4900	-1.099%	6	183	+102.534%
2024-10-18	22.5500	22.7400	22.5500	22.7400	-1.601%	12	189	+100.308%
2024-10-15	23.2000	23.2000	23.1100	23.1100	+2.574%	8	183	+97.101%
2024-10-14	22.5300	22.5300	22.5300	22.5300	+0.491%	1	191	+102.175%
2024-10-11	22.4200	22.4200	22.4200	22.4200	+12.947%	10	192	+103.167%
2024-09-24	19.8500	19.8500	19.8500	19.8500	-5.476%	3	192	+129.471%
2024-09-19	21.0000	21.0000	21.0000	21.0000	+2.941%	10	192	+116.905%
2024-09-18	20.4000	20.4000	20.4000	20.4000	+3.553%	5	182	+123.284%
2024-09-16	19.6800	19.7000	19.6800	19.7000	-1.990%	10	178	+131.218%
2024-08-27	20.1000	20.1000	20.1000	20.1000	-0.985%	10	173	+126.617%
2024-08-26	20.3000	20.3000	20.3000	20.3000	+16.935%	7	163	+124.384%
2024-08-05	17.3600	17.3600	17.3600	17.3600	-21.802%	1	156	+162.385%
2024-07-17	22.2000	22.2000	22.2000	22.2000	+7.977%	1	156	+105.180%
2024-07-01	20.5600	20.5600	20.5600	20.5600	0.000%	1	157	+121.547%
2024-06-04	20.5600	20.5600	20.5600	20.5600	+3.891%	1	156	+121.547%
2024-05-23	19.7900	19.7900	19.7900	19.7900	+2.645%	1	155	+130.167%
2024-05-10	19.2800	19.2800	19.2800	19.2800	+3.489%	2	155	+136.255%
2024-05-06	18.6300	18.6300	18.6300	18.6300	+3.788%	3	154	+144.498%
2024-05-02	17.9500	17.9500	17.9500	17.9500	-6.608%	20	154	+153.760%
2024-04-24	18.7500	19.2200	18.7500	19.2200	+0.787%	6	135	+136.993%
2024-04-23	18.9800	19.1000	18.9800	19.0700	+18.080%	142	135	+138.857%
2024-04-22	16.1500	16.1500	16.1500	16.1500	-10.278%	2	65	+182.043%
2024-04-19	17.1000	18.0000	17.1000	18.0000	+12.150%	30	65	+153.056%
2024-04-16	15.8000	16.0500	15.7000	16.0500	-12.055%	8	75	+183.801%
2024-04-02	18.2500	18.2500	18.2500	18.2500	-3.947%	1	71	+149.589%
2024-04-01	19.0000	19.0000	19.0000	19.0000	+2.981%	1	70	+139.737%
2024-03-27	18.4500	18.4500	18.4500	18.4500	-7.286%	1	69	+146.883%
2024-03-20	19.9000	19.9000	19.9000	19.9000	+17.059%	5	68	+128.894%
2024-03-07	18.8000	18.8000	16.7700	17.0000	+3.155%	27	63	+167.941%
2024-03-06	16.4800	16.4800	16.4800	16.4800	+9.793%	1	36	+176.396%
2024-02-27	15.0100	15.0100	15.0100	15.0100	+1.970%	2	35	+203.464%
2024-02-26	14.7200	14.7200	14.7200	14.7200	-2.966%	1	35	+209.443%
2024-02-22	15.1700	15.1700	15.1700	15.1700	+6.831%	1	34	+200.264%
2024-02-13	14.2000	14.2000	14.2000	14.2000	+0.709%	2	33	+220.775%
2024-02-09	14.1000	14.1000	14.1000	14.1000	-2.759%	16	31	+223.050%
2024-02-07	14.5000	14.5000	14.5000	14.5000	0.000%	2	20	+214.138%
2024-02-02	14.5000	14.5000	14.5000	14.5000	-16.667%	11	18	+214.138%
2024-01-30	17.4000	17.4000	17.4000	17.4000	+16.310%	2	7	+161.782%
2024-01-11	14.9600	14.9600	14.9600	14.9600	0.000%	5	5	+204.479%