Dark

BAC20261120C70
BAC Nov 20 2026 70.00 Call (BAC261120C00070000)
option OPRA

EOD

Aug 24, 2026

0.6000+20.000%(+0.1000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5300	0.6200	0.5300	0.6000	+20.000%	53	5,044	0.000%
2026-08-21	0.6100	0.6100	0.4800	0.5000	-9.091%	45	5,003	+20.000%
2026-08-20	0.7500	0.7600	0.5500	0.5500	-21.429%	501	5,017	+9.091%
2026-08-19	0.9300	0.9300	0.7000	0.7000	-31.373%	175	4,708	-14.286%
2026-08-18	1.0400	1.0700	0.9300	1.0200	-5.556%	145	4,638	-41.176%
2026-08-17	1.0400	1.2600	1.0400	1.0800	0.000%	1,205	4,539	-44.444%
2026-08-14	1.0500	1.1200	1.0500	1.0800	+2.857%	318	3,391	-44.444%
2026-08-13	1.2100	1.2900	1.0200	1.0500	-19.231%	469	3,255	-42.857%
2026-08-12	1.0300	1.3000	1.0300	1.3000	+17.117%	120	3,159	-53.846%
2026-08-11	1.0700	1.1800	1.0700	1.1100	+3.738%	364	3,140	-45.946%
2026-08-10	0.9900	1.1100	0.9900	1.0700	+12.632%	293	2,873	-43.925%
2026-08-07	0.8900	0.9600	0.8900	0.9500	+3.261%	123	2,829	-36.842%
2026-08-06	1.0700	1.0800	0.8800	0.9200	-17.117%	1,001	2,763	-34.783%
2026-08-05	1.1500	1.1500	1.0500	1.1100	+6.731%	147	2,081	-45.946%
2026-08-04	1.0600	1.1200	1.0400	1.0400	+20.930%	27	2,031	-42.308%
2026-08-03	0.8500	0.8600	0.7700	0.8600	+3.614%	251	2,039	-30.233%
2026-07-31	0.8000	0.8600	0.8000	0.8300	+9.211%	75	1,815	-27.711%
2026-07-30	0.7500	0.8200	0.7500	0.7600	+5.556%	18	1,741	-21.053%
2026-07-29	0.8000	0.8700	0.7200	0.7200	-28.000%	242	1,728	-16.667%
2026-07-28	0.9600	1.0100	0.9300	1.0000	+8.696%	82	1,652	-40.000%
2026-07-27	1.0100	1.0500	0.9100	0.9200	+2.222%	32	1,638	-34.783%
2026-07-24	0.9300	0.9300	0.9000	0.9000	+21.622%	2	1,616	-33.333%
2026-07-23	0.7800	0.8100	0.7400	0.7400	-20.430%	59	1,615	-18.919%
2026-07-22	0.8500	0.9300	0.8500	0.9300	+9.412%	23	1,608	-35.484%
2026-07-21	0.9200	0.9200	0.8500	0.8500	+14.865%	36	1,585	-29.412%
2026-07-20	0.7900	0.7900	0.7300	0.7400	-12.941%	95	1,580	-18.919%
2026-07-17	0.9900	0.9900	0.8500	0.8500	-4.494%	66	1,575	-29.412%
2026-07-16	0.9600	0.9600	0.8700	0.8900	+2.299%	629	1,570	-32.584%
2026-07-15	1.0200	1.0800	0.8700	0.8700	+11.538%	127	1,197	-31.034%
2026-07-14	0.7500	0.8900	0.7500	0.7800	+20.000%	15	1,074	-23.077%
2026-07-13	0.6700	0.6800	0.6000	0.6500	-2.985%	10	1,061	-7.692%
2026-07-10	0.6800	0.6800	0.6700	0.6700	+1.515%	4	1,068	-10.448%
2026-07-09	0.6000	0.6600	0.6000	0.6600	+15.789%	10	1,070	-9.091%
2026-07-08	0.5700	0.5700	0.5700	0.5700	-28.750%	10	1,061	+5.263%
2026-07-07	0.8300	0.8800	0.8000	0.8000	+5.263%	1,053	1,057	-25.000%
2026-07-06	0.6000	0.7600	0.6000	0.7600	+46.154%	75	1,509	-21.053%
2026-07-02	0.5200	0.5200	0.5200	0.5200	+40.541%	5	1,388	+15.385%
2026-07-01	0.3700	0.3700	0.3700	0.3700	-27.451%	10	1,388	+62.162%
2026-06-29	0.5100	0.5100	0.5100	0.5100	+6.250%	17	1,386	+17.647%
2026-06-26	0.4800	0.4800	0.4800	0.4800	-9.434%	1	1,379	+25.000%
2026-06-25	0.7000	0.7100	0.5300	0.5300	+6.000%	109	1,380	+13.208%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,289	+20.000%
2026-06-23	0.5200	0.5500	0.5000	0.5100	-3.774%	28	1,289	+17.647%
2026-06-22	0.5300	0.5300	0.5300	0.5300	+32.500%	4	1,295	+13.208%
2026-06-18	0.4200	0.4200	0.4000	0.4000	-29.825%	2	1,292	+50.000%
2026-06-17	0.5200	0.5700	0.5200	0.5700	+14.000%	6	1,292	+5.263%
2026-06-16	0.5000	0.5000	0.4900	0.5000	+42.857%	25	1,290	+20.000%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-23.913%	1	1,270	+71.429%
2026-06-10	0.4600	0.4600	0.4600	0.4600	+15.000%	10	1,269	+30.435%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+29.032%	1	1,259	+50.000%
2026-06-08	0.3400	0.3800	0.3100	0.3100	-22.500%	3	1,259	+93.548%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,257	+50.000%
2026-06-04	0.3000	0.3600	0.2800	0.3600	+44.000%	15	1,257	+66.667%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+25.000%	4	1,256	+140.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,252	+200.000%
2026-05-29	0.1600	0.1600	0.1600	0.1600	-27.273%	1	1,252	+275.000%
2026-05-26	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,252	+172.727%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,250	+200.000%
2026-05-21	0.1700	0.1800	0.1700	0.1800	-5.263%	5	1,249	+233.333%
2026-05-20	0.1700	0.1900	0.1700	0.1900	0.000%	3	1,249	+215.789%
2026-05-19	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,245	+215.789%
2026-05-18	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,245	+252.941%
2026-05-15	0.1400	0.1600	0.1400	0.1600	-23.810%	4	1,245	+275.000%
2026-05-14	0.2000	0.2100	0.2000	0.2100	-4.545%	1,001	1,244	+185.714%
2026-05-13	0.2000	0.2200	0.2000	0.2200	+4.762%	2	540	+172.727%
2026-05-12	0.2100	0.2100	0.2100	0.2100	-27.586%	14	540	+185.714%
2026-05-05	0.2900	0.2900	0.2900	0.2900	-9.375%	40	540	+106.897%
2026-05-01	0.3200	0.3200	0.3200	0.3200	+6.667%	10	512	+87.500%
2026-04-30	0.2500	0.3000	0.2500	0.3000	+15.385%	10	512	+100.000%
2026-04-29	0.2600	0.2600	0.2600	0.2600	-13.333%	36	502	+130.769%
2026-04-20	0.2600	0.3000	0.2600	0.3000	-28.571%	10	483	+100.000%
2026-04-15	0.4200	0.4200	0.4200	0.4200	+20.000%	7	473	+42.857%
2026-04-10	0.3500	0.3500	0.3500	0.3500	+12.903%	10	466	+71.429%
2026-04-08	0.3100	0.3100	0.3100	0.3100	+6.897%	10	456	+93.548%
2026-04-07	0.2900	0.2900	0.2900	0.2900	+38.095%	10	446	+106.897%
2026-04-01	0.2100	0.2100	0.2100	0.2100	-12.500%	20	436	+185.714%
2026-03-26	0.2400	0.2400	0.2400	0.2400	+20.000%	7	416	+150.000%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+11.111%	20	423	+200.000%
2026-03-23	0.1800	0.1800	0.1800	0.1800	-40.000%	21	383	+233.333%
2026-03-09	0.3000	0.3000	0.3000	0.3000	-44.444%	1	362	+100.000%
2026-02-27	0.5400	0.5400	0.5400	0.5400	-5.263%	1	363	+11.111%
2026-02-26	0.5700	0.5700	0.5700	0.5700	-20.833%	210	362	+5.263%
2026-02-19	0.7200	0.7200	0.7200	0.7200	+2.857%	1	163	-16.667%
2026-02-13	0.7000	0.7000	0.7000	0.7000	-47.761%	12	152	-14.286%
2026-02-06	1.3400	1.3400	1.3400	1.3400	+21.818%	5	152	-55.224%
2026-02-04	1.0400	1.1000	1.0000	1.1000	+27.907%	17	147	-45.455%
2026-02-03	0.8600	0.8600	0.8600	0.8600	+28.358%	1	138	-30.233%
2026-01-30	0.6700	0.6700	0.6700	0.6700	+8.065%	2	137	-10.448%
2026-01-27	0.6200	0.6200	0.6200	0.6200	+37.778%	6	135	-3.226%
2026-01-23	0.4500	0.4500	0.4500	0.4500	-31.818%	7	129	+33.333%
2026-01-22	0.6600	0.6600	0.6600	0.6600	-36.538%	5	122	-9.091%
2026-01-12	1.0400	1.0400	1.0400	1.0400	-18.110%	10	117	-42.308%
2026-01-09	1.2700	1.2700	1.2700	1.2700	+2.419%	1	107	-52.756%
2026-01-07	1.2400	1.2400	1.2400	1.2400	-20.000%	1	106	-51.613%
2026-01-06	1.4600	1.5500	1.4500	1.5500	+1.307%	101	107	-61.290%
2026-01-05	1.4000	1.5300	1.4000	1.5300	+31.897%	5	2	-60.784%
2026-01-02	1.1000	1.1600	1.1000	1.1600	0.000%	3	2	-48.276%