Dark

BAC20261120C65
BAC Nov 20 2026 65.00 Call (BAC261120C00065000)
option OPRA

EOD

Aug 24, 2026

1.87+15.432%(+0.25)639

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6000	2.0000	1.6000	1.8700	+15.432%	639	13,563	0.000%
2026-08-21	1.8600	1.8700	1.5600	1.6200	-4.706%	112	13,594	+15.432%
2026-08-20	2.1000	2.2100	1.7000	1.7000	-22.018%	276	13,552	+10.000%
2026-08-19	2.6000	2.7900	2.1500	2.1800	-22.420%	446	13,405	-14.220%
2026-08-18	2.7000	2.8500	2.5100	2.8100	+4.074%	6,111	13,330	-33.452%
2026-08-17	3.0000	3.2500	2.7000	2.7000	-8.475%	419	13,263	-30.741%
2026-08-14	2.7800	2.9900	2.7800	2.9500	+5.735%	136	13,236	-36.610%
2026-08-13	3.0500	3.2400	2.7300	2.7900	-12.813%	520	13,226	-32.975%
2026-08-12	2.8500	3.2000	2.8100	3.2000	+11.111%	591	12,946	-41.563%
2026-08-11	2.8500	3.0000	2.7500	2.8800	+3.597%	430	12,638	-35.069%
2026-08-10	2.4600	2.8600	2.4600	2.7800	+13.934%	378	12,629	-32.734%
2026-08-07	2.4200	2.4600	2.3600	2.4400	+3.390%	108	12,327	-23.361%
2026-08-06	2.7200	2.7400	2.3600	2.3600	-14.801%	463	12,256	-20.763%
2026-08-05	2.6900	2.8100	2.6900	2.7700	+2.974%	1,239	12,388	-32.491%
2026-08-04	2.4000	2.8000	2.4000	2.6900	+16.957%	237	12,872	-30.483%
2026-08-03	2.2700	2.3400	2.0700	2.3000	+4.545%	4,342	12,815	-18.696%
2026-07-31	2.1500	2.3200	2.1500	2.2000	+2.804%	89	14,292	-15.000%
2026-07-30	1.9500	2.2200	1.9500	2.1400	+10.881%	923	14,259	-12.617%
2026-07-29	2.5300	2.5300	1.9200	1.9300	-21.224%	7,845	14,343	-3.109%
2026-07-28	2.3700	2.5100	2.3700	2.4500	+0.823%	44	15,028	-23.673%
2026-07-27	2.5400	2.6900	2.3400	2.4300	+3.404%	10,199	15,011	-23.045%
2026-07-24	2.3100	2.4300	2.2700	2.3500	+11.905%	22	5,679	-20.426%
2026-07-23	2.0300	2.1000	1.9700	2.1000	-10.256%	49	5,691	-10.952%
2026-07-22	2.1700	2.3800	2.1700	2.3400	+8.333%	20	5,684	-20.085%
2026-07-21	1.7900	2.2400	1.7900	2.1600	+14.286%	9	5,691	-13.426%
2026-07-20	2.0400	2.0400	1.7800	1.8900	-9.135%	119	5,690	-1.058%
2026-07-17	2.3500	2.4900	2.0800	2.0800	-6.306%	1,133	5,704	-10.096%
2026-07-16	2.2700	2.3400	2.2000	2.2200	+2.304%	188	5,334	-15.766%
2026-07-15	2.4700	2.4700	2.1500	2.1700	+14.211%	319	5,276	-13.825%
2026-07-14	1.8500	2.1400	1.8300	1.9000	+16.564%	101	5,062	-1.579%
2026-07-13	1.7300	1.7300	1.4900	1.6300	-7.386%	36	5,027	+14.724%
2026-07-10	1.6600	1.7700	1.6600	1.7600	+11.392%	257	5,012	+6.250%
2026-07-09	1.5700	1.5800	1.5700	1.5800	+10.490%	76	5,020	+18.354%
2026-07-08	1.6400	1.6400	1.4100	1.4300	-25.131%	61	4,944	+30.769%
2026-07-07	1.9400	2.1100	1.9100	1.9100	+1.596%	66	4,951	-2.094%
2026-07-06	1.7800	1.8800	1.6800	1.8800	+35.252%	42	4,935	-0.532%
2026-07-02	1.3300	1.3900	1.3200	1.3900	+1.460%	6	4,899	+34.532%
2026-07-01	1.2600	1.3800	1.2600	1.3700	+26.852%	4,555	4,899	+36.496%
2026-06-30	1.0800	1.0800	1.0200	1.0800	-18.797%	22	1,516	+73.148%
2026-06-29	1.3000	1.3300	1.3000	1.3300	0.000%	9	1,496	+40.602%
2026-06-26	1.2800	1.3300	1.2800	1.3300	-3.623%	26	1,487	+40.602%
2026-06-25	1.6100	1.7500	1.3500	1.3800	+2.222%	119	1,487	+35.507%
2026-06-24	1.2700	1.3500	1.2500	1.3500	+3.053%	134	1,442	+38.519%
2026-06-23	1.3100	1.3100	1.3100	1.3100	+5.645%	50	1,380	+42.748%
2026-06-22	1.2500	1.3500	1.2100	1.2400	+26.531%	66	1,343	+50.806%
2026-06-18	1.0500	1.0500	0.9800	0.9800	-10.909%	5	1,286	+90.816%
2026-06-17	1.2800	1.4400	1.1000	1.1000	-5.983%	39	1,286	+70.000%
2026-06-16	1.0600	1.2600	1.0600	1.1700	+11.429%	549	1,272	+59.829%
2026-06-15	1.1300	1.1300	1.0100	1.0500	-6.250%	198	846	+78.095%
2026-06-12	1.0900	1.1800	1.0900	1.1200	+7.692%	241	761	+66.964%
2026-06-11	1.0500	1.0500	1.0300	1.0400	+6.122%	58	521	+79.808%
2026-06-10	1.1000	1.1000	0.9800	0.9800	+11.364%	15	471	+90.816%
2026-06-09	0.9000	0.9000	0.8800	0.8800	-1.124%	130	466	+112.500%
2026-06-05	0.8300	0.9200	0.8300	0.8900	-6.316%	30	362	+110.112%
2026-06-04	0.6800	0.9500	0.6600	0.9500	+79.245%	59	363	+96.842%
2026-06-03	0.5300	0.5300	0.5300	0.5300	-11.667%	1	313	+252.830%
2026-06-02	0.6000	0.6200	0.5800	0.6000	+33.333%	31	313	+211.667%
2026-06-01	0.5100	0.5100	0.4500	0.4500	+2.273%	3	312	+315.556%
2026-05-29	0.4300	0.4600	0.3900	0.4400	-2.222%	295	313	+325.000%
2026-05-27	0.5000	0.5000	0.4500	0.4500	-2.174%	3	320	+315.556%
2026-05-20	0.4600	0.4600	0.4600	0.4600	+6.977%	10	319	+306.522%
2026-05-19	0.4300	0.4300	0.4300	0.4300	-4.444%	5	304	+334.884%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-22.414%	3	304	+315.556%
2026-05-08	0.5800	0.5800	0.5800	0.5800	-23.684%	7	301	+222.414%
2026-05-07	0.7400	0.7600	0.7400	0.7600	+5.556%	5	308	+146.053%
2026-05-06	0.7700	0.7700	0.7200	0.7200	+10.769%	3	308	+159.722%
2026-05-05	0.6500	0.6500	0.6500	0.6500	-18.750%	7	305	+187.692%
2026-05-01	0.8200	0.8200	0.7900	0.8000	0.000%	6	298	+133.750%
2026-04-30	0.7800	0.8000	0.7600	0.8000	+29.032%	10	298	+133.750%
2026-04-29	0.5800	0.6200	0.5800	0.6200	-10.145%	153	289	+201.613%
2026-04-28	0.7000	0.7000	0.6900	0.6900	+15.000%	3	316	+171.014%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-6.250%	2	316	+211.667%
2026-04-24	0.6400	0.6400	0.6400	0.6400	-17.949%	2	314	+192.188%
2026-04-23	0.7800	0.7800	0.7800	0.7800	-4.878%	1	312	+139.744%
2026-04-22	0.8200	0.8200	0.8200	0.8200	-1.205%	1	312	+128.049%
2026-04-21	0.9300	0.9300	0.8300	0.8300	-3.488%	9	312	+125.301%
2026-04-20	0.8200	0.8700	0.7700	0.8600	-8.511%	62	312	+117.442%
2026-04-17	0.8700	0.9400	0.8700	0.9400	+9.302%	12	328	+98.936%
2026-04-16	0.9800	1.0000	0.8500	0.8600	-15.686%	55	324	+117.442%
2026-04-15	0.9200	1.0400	0.9000	1.0200	+18.605%	36	359	+83.333%
2026-04-14	0.8800	0.8800	0.8500	0.8600	+28.358%	11	363	+117.442%
2026-03-10	0.6700	0.6700	0.6700	0.6700	-20.238%	1	365	+179.104%
2026-03-04	0.8400	0.8400	0.8300	0.8400	-9.677%	9	364	+122.619%
2026-02-27	0.9300	0.9300	0.9300	0.9300	-16.216%	5	364	+101.075%
2026-02-26	1.1000	1.1100	1.1000	1.1100	+1.835%	2	364	+68.468%
2026-02-23	1.1000	1.1000	1.0900	1.0900	-26.351%	6	362	+71.560%
2026-02-18	1.4800	1.4800	1.4800	1.4800	-5.732%	4	362	+26.351%
2026-02-17	1.4900	1.5700	1.4900	1.5700	-1.875%	4	366	+19.108%
2026-02-12	1.6000	1.6000	1.6000	1.6000	-0.621%	1	368	+16.875%
2026-02-11	1.6400	1.6400	1.6100	1.6100	-19.095%	4	369	+16.149%
2026-02-10	2.1700	2.1700	1.9900	1.9900	-10.762%	2	372	-6.030%
2026-02-09	2.2300	2.2300	2.2300	2.2300	-7.083%	2	370	-16.143%
2026-02-06	2.1500	2.4000	2.1500	2.4000	+17.073%	37	368	-22.083%
2026-02-04	1.9800	2.0500	1.9200	2.0500	+38.514%	86	343	-8.780%
2026-02-02	1.4800	1.4800	1.4800	1.4800	+13.846%	3	288	+26.351%
2026-01-29	1.3000	1.3000	1.3000	1.3000	0.000%	51	288	+43.846%
2026-01-22	1.3000	1.3000	1.3000	1.3000	+16.071%	1	237	+43.846%
2026-01-20	1.2900	1.2900	1.1200	1.1200	-20.000%	25	236	+66.964%
2026-01-16	1.2600	1.4000	1.2600	1.4000	+32.075%	26	187	+33.571%
2026-01-15	1.0600	1.0600	1.0600	1.0600	-57.430%	1	187	+76.415%
2026-01-08	2.3500	2.4900	2.3500	2.4900	+12.162%	19	186	-24.900%
2026-01-07	2.2200	2.2200	2.2200	2.2200	-19.273%	2	169	-15.766%
2026-01-06	2.7500	2.7500	2.7500	2.7500	+2.612%	1	171	-32.000%
2026-01-05	2.7000	2.7000	2.6800	2.6800	+26.415%	14	150	-30.224%
2025-12-31	2.0900	2.1200	2.0900	2.1200	-15.873%	6	150	-11.792%
2025-12-24	2.4400	2.5200	2.4400	2.5200	+4.132%	145	5	-25.794%
2025-12-23	2.1000	2.4200	2.1000	2.4200	0.000%	5	5	-22.727%