Dark

BAC20261120C60
BAC Nov 20 2026 60.00 Call (BAC261120C00060000)
option OPRA

EOD

Aug 24, 2026

4.50+9.756%(+0.40)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.0100	4.5500	4.0100	4.5000	+9.756%	17	3,723	0.000%
2026-08-21	4.5500	4.5500	3.9500	4.1000	-6.818%	296	3,715	+9.756%
2026-08-20	4.9900	4.9900	4.2700	4.4000	-15.385%	122	3,571	+2.273%
2026-08-19	5.7000	5.7000	5.2000	5.2000	-7.965%	150	3,538	-13.462%
2026-08-18	5.7300	5.7300	5.6200	5.6500	-2.586%	11	3,659	-20.354%
2026-08-17	5.9500	6.5700	5.8000	5.8000	-3.333%	32	3,659	-22.414%
2026-08-14	5.9300	6.0800	5.9300	6.0000	+3.986%	13	3,661	-25.000%
2026-08-13	6.1100	6.1100	5.7700	5.7700	-10.543%	85	3,657	-22.010%
2026-08-12	6.1100	6.4500	6.1100	6.4500	+8.403%	13	3,580	-30.233%
2026-08-11	5.8600	5.9500	5.8600	5.9500	+4.386%	33	3,588	-24.370%
2026-08-10	5.5000	5.9500	5.5000	5.7000	+11.984%	44	3,610	-21.053%
2026-08-07	5.0000	5.1900	4.9000	5.0900	0.000%	212	3,584	-11.591%
2026-08-06	5.1500	5.1500	5.0900	5.0900	-8.123%	12	3,643	-11.591%
2026-08-05	5.6500	5.7000	5.5000	5.5400	+0.727%	38	3,643	-18.773%
2026-08-04	5.4000	5.5500	5.4000	5.5000	+19.565%	11	3,658	-18.182%
2026-08-03	4.7500	4.9500	4.5500	4.6000	-4.564%	124	3,660	-2.174%
2026-07-31	4.7500	4.8500	4.6800	4.8200	+3.656%	31	3,598	-6.639%
2026-07-30	4.6500	4.7500	4.2500	4.6500	+8.392%	163	3,585	-3.226%
2026-07-29	5.1300	5.1300	4.2900	4.2900	-18.286%	80	3,572	+4.895%
2026-07-28	5.1000	5.2500	5.1000	5.2500	+3.960%	5	3,574	-14.286%
2026-07-27	5.4700	5.4900	4.8700	5.0500	+2.020%	137	3,575	-10.891%
2026-07-24	4.8500	5.1000	4.8200	4.9500	+8.791%	190	3,554	-9.091%
2026-07-23	4.2500	4.5500	4.2300	4.5500	-3.602%	135	3,423	-1.099%
2026-07-22	4.6500	4.9000	4.6500	4.7200	+9.767%	87	3,393	-4.661%
2026-07-21	4.3000	4.3000	4.3000	4.3000	+6.173%	10	3,385	+4.651%
2026-07-20	4.1500	4.3000	4.0500	4.0500	-8.989%	24	3,375	+11.111%
2026-07-17	4.3400	4.9200	4.3400	4.4500	-4.711%	41	3,385	+1.124%
2026-07-16	4.5000	4.7500	4.5000	4.6700	+2.188%	36	3,362	-3.640%
2026-07-15	4.6000	4.9700	4.5700	4.5700	+6.279%	53	3,363	-1.532%
2026-07-14	3.9000	4.3800	3.9000	4.3000	+16.216%	82	3,385	+4.651%
2026-07-13	3.8500	3.8500	3.3900	3.7000	-1.333%	125	3,385	+21.622%
2026-07-10	3.6300	3.8200	3.6300	3.7500	+7.143%	53	3,359	+20.000%
2026-07-09	3.3000	3.5000	3.3000	3.5000	+10.063%	31	3,382	+28.571%
2026-07-08	3.5300	3.5300	3.1800	3.1800	-21.092%	24	3,392	+41.509%
2026-07-07	4.3000	4.3000	4.0300	4.0300	+5.774%	1,134	3,401	+11.663%
2026-07-06	3.8500	3.8500	3.6100	3.8100	+20.952%	25	4,284	+18.110%
2026-07-02	3.0000	3.1500	3.0000	3.1500	+0.318%	4	4,280	+42.857%
2026-07-01	2.7700	3.1500	2.7700	3.1400	+27.126%	12	4,280	+43.312%
2026-06-30	2.6300	2.6300	2.4700	2.4700	-18.750%	4	4,282	+82.186%
2026-06-29	3.0500	3.0500	2.9900	3.0400	+3.401%	40	4,278	+48.026%
2026-06-26	2.9800	3.0700	2.9100	2.9400	-7.256%	238	4,297	+53.061%
2026-06-25	3.3000	3.6500	3.0500	3.1700	+7.458%	227	4,061	+41.956%
2026-06-24	2.8800	3.0000	2.8800	2.9500	-3.279%	16	3,851	+52.542%
2026-06-23	2.9800	3.0500	2.9800	3.0500	+8.541%	403	3,842	+47.541%
2026-06-22	3.0000	3.0000	2.8100	2.8100	+12.400%	23	3,440	+60.142%
2026-06-18	2.8000	2.8000	2.5000	2.5000	0.000%	2	3,425	+80.000%
2026-06-17	3.0300	3.0500	2.5000	2.5000	-4.215%	201	3,425	+80.000%
2026-06-16	2.6000	2.7900	2.5300	2.6100	+9.664%	335	3,331	+72.414%
2026-06-15	2.4700	2.5600	2.3800	2.3800	+1.277%	117	3,306	+89.076%
2026-06-12	2.6000	2.6000	2.3500	2.3500	+2.620%	13	3,198	+91.489%
2026-06-11	2.1600	2.2900	2.0200	2.2900	+7.512%	293	3,204	+96.507%
2026-06-10	2.2300	2.3000	2.1300	2.1300	+6.500%	221	2,998	+111.268%
2026-06-09	2.0100	2.1300	1.8600	2.0000	+6.952%	40	2,874	+125.000%
2026-06-08	1.9600	1.9600	1.8700	1.8700	-1.579%	31	2,866	+140.642%
2026-06-05	1.9300	1.9800	1.8600	1.9000	0.000%	670	2,837	+136.842%
2026-06-04	1.6400	1.9000	1.6400	1.9000	+40.741%	54	2,574	+136.842%
2026-06-03	1.1600	1.4800	1.0800	1.3500	-2.174%	640	2,533	+233.333%
2026-06-02	1.2800	1.4400	1.2800	1.3800	+21.053%	386	2,393	+226.087%
2026-06-01	1.1900	1.1900	1.1300	1.1400	+5.556%	33	2,399	+294.737%
2026-05-29	1.0100	1.0900	1.0100	1.0800	+12.500%	15	2,407	+316.667%
2026-05-28	1.0000	1.0600	0.9600	0.9600	-8.571%	13	2,405	+368.750%
2026-05-27	1.2800	1.2800	1.0400	1.0500	-17.323%	17	2,410	+328.571%
2026-05-26	1.2400	1.2800	1.2300	1.2700	-2.308%	33	2,400	+254.331%
2026-05-22	1.2300	1.3100	1.2300	1.3000	+8.333%	23	2,391	+246.154%
2026-05-21	1.1300	1.2000	1.0400	1.2000	+1.695%	37	2,386	+275.000%
2026-05-20	1.0700	1.1800	1.0700	1.1800	+7.273%	24	2,386	+281.356%
2026-05-19	1.0600	1.1100	1.0200	1.1000	+4.762%	30	2,359	+309.091%
2026-05-18	0.9400	1.0500	0.9300	1.0500	+28.049%	58	2,359	+328.571%
2026-05-15	0.9300	0.9300	0.8100	0.8200	-18.000%	32	2,359	+448.780%
2026-05-14	1.0100	1.0600	0.9900	1.0000	+1.010%	1,018	2,348	+350.000%
2026-05-13	1.1000	1.1000	0.9900	0.9900	-8.333%	44	1,314	+354.545%
2026-05-11	1.1100	1.1400	1.0800	1.0800	-12.195%	6	1,314	+316.667%
2026-05-08	1.4800	1.4800	1.2300	1.2300	-25.000%	223	1,309	+265.854%
2026-05-07	1.9100	1.9200	1.6400	1.6400	-8.889%	26	1,176	+174.390%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+5.882%	7	1,177	+150.000%
2026-05-05	1.6800	1.7000	1.6800	1.7000	+14.865%	6	1,174	+164.706%
2026-05-04	1.4600	1.4800	1.4600	1.4800	-13.450%	5	1,168	+204.054%
2026-05-01	1.7300	1.7900	1.7100	1.7100	-4.469%	8	1,164	+163.158%
2026-04-30	1.6900	1.8200	1.6900	1.7900	+16.993%	9	1,164	+151.397%
2026-04-29	1.5300	1.5300	1.5300	1.5300	-4.969%	7	1,164	+194.118%
2026-04-28	1.6500	1.6500	1.6100	1.6100	-2.424%	2	1,161	+179.503%
2026-04-27	1.5700	1.6500	1.5700	1.6500	+15.385%	3	1,161	+172.727%
2026-04-24	1.5000	1.5600	1.4300	1.4300	-22.703%	22	1,158	+214.685%
2026-04-23	1.8700	1.8700	1.8400	1.8500	-8.867%	4	1,138	+143.243%
2026-04-21	2.1000	2.1000	2.0300	2.0300	0.000%	21	1,138	+121.675%
2026-04-20	1.9000	2.0300	1.9000	2.0300	-0.490%	14	1,119	+121.675%
2026-04-17	2.0400	2.1800	2.0400	2.0400	+1.493%	32	1,112	+120.588%
2026-04-16	2.2000	2.2000	1.9500	2.0100	-13.362%	274	1,099	+123.881%
2026-04-15	2.5000	2.5000	2.0000	2.3200	+17.766%	479	849	+93.966%
2026-04-14	1.9700	2.0000	1.9500	1.9700	+7.650%	24	447	+128.426%
2026-04-10	1.8700	1.8700	1.8300	1.8300	-4.188%	13	470	+145.902%
2026-04-09	1.8700	1.9300	1.8700	1.9100	+6.111%	108	476	+135.602%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+27.660%	1	444	+150.000%
2026-04-07	1.3900	1.4100	1.3900	1.4100	+15.574%	120	443	+219.149%
2026-04-06	1.3900	1.3900	1.2200	1.2200	+1.667%	2	437	+268.852%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+3.448%	10	438	+275.000%
2026-04-01	1.1500	1.1600	1.1500	1.1600	+10.476%	22	438	+287.931%
2026-03-31	1.0500	1.0500	1.0500	1.0500	+6.061%	6	422	+328.571%
2026-03-27	0.9900	0.9900	0.9900	0.9900	-7.477%	6	416	+354.545%
2026-03-25	1.0700	1.0700	1.0700	1.0700	+9.184%	1	410	+320.561%
2026-03-24	0.9500	0.9800	0.9500	0.9800	-1.010%	4	409	+359.184%
2026-03-23	1.1500	1.1500	0.9900	0.9900	-1.000%	32	407	+354.545%
2026-03-20	0.9700	1.0000	0.9500	1.0000	+19.048%	150	392	+350.000%
2026-03-18	0.8400	0.8400	0.8400	0.8400	-16.000%	2	339	+435.714%
2026-03-17	1.0100	1.0100	1.0000	1.0000	+1.010%	2	337	+350.000%
2026-03-16	1.0500	1.0500	0.9700	0.9900	+3.125%	9	337	+354.545%
2026-03-13	1.0600	1.0900	0.9600	0.9600	-8.571%	158	330	+368.750%
2026-03-12	1.0500	1.0500	1.0500	1.0500	-12.500%	1	285	+328.571%
2026-03-11	1.2800	1.2800	1.2000	1.2000	-4.762%	11	285	+275.000%
2026-03-10	1.1700	1.2600	1.1600	1.2600	+7.692%	41	279	+257.143%
2026-03-09	1.2000	1.2000	1.0500	1.1700	-5.645%	48	297	+284.615%
2026-03-06	1.3000	1.3000	1.2000	1.2400	-14.483%	43	401	+262.903%
2026-03-05	1.6300	1.6300	1.4500	1.4500	-7.643%	10	374	+210.345%
2026-03-04	1.5700	1.5700	1.5700	1.5700	-4.848%	1	364	+186.624%
2026-03-03	1.4600	1.6500	1.4600	1.6500	-9.341%	8	363	+172.727%
2026-03-02	1.8200	1.8200	1.8200	1.8200	+5.202%	109	362	+147.253%
2026-02-27	1.8800	1.8800	1.7300	1.7300	-23.451%	12	292	+160.116%
2026-02-26	2.2500	2.2600	2.2500	2.2600	+32.941%	8	304	+99.115%
2026-02-25	1.7000	1.7000	1.7000	1.7000	-3.955%	100	204	+164.706%
2026-02-24	1.6400	1.7800	1.6400	1.7700	-10.606%	21	204	+154.237%
2026-02-23	1.9200	1.9800	1.9200	1.9800	-25.000%	2	204	+127.273%
2026-02-18	2.6400	2.6400	2.6400	2.6400	+10.924%	1	205	+70.455%
2026-02-12	2.3800	2.3800	2.3800	2.3800	-40.796%	1	205	+89.076%
2026-02-06	4.0200	4.0200	4.0200	4.0200	+23.692%	400	206	+11.940%
2026-02-05	3.2500	3.2500	3.2500	3.2500	-9.722%	156	502	+38.462%
2026-02-04	3.6000	3.6000	3.6000	3.6000	+25.436%	1	347	+25.000%
2026-02-03	3.1500	3.1700	2.8700	2.8700	+3.986%	107	346	+56.794%
2026-02-02	2.7700	2.7700	2.7600	2.7600	+10.400%	17	260	+63.043%
2026-01-30	2.5000	2.5000	2.5000	2.5000	+26.904%	150	244	+80.000%
2026-01-23	1.9700	1.9700	1.9700	1.9700	-12.832%	1	94	+128.426%
2026-01-21	2.4000	2.4000	2.2600	2.2600	-0.441%	2	93	+99.115%
2026-01-16	2.2700	2.2700	2.2700	2.2700	-8.468%	2	93	+98.238%
2026-01-15	2.4400	2.4800	2.3000	2.4800	-37.374%	60	93	+81.452%
2026-01-07	3.9600	3.9600	3.9600	3.9600	-15.745%	1	91	+13.636%
2026-01-05	4.5000	4.7000	4.5000	4.7000	+18.090%	30	83	-4.255%
2026-01-02	3.8000	3.9800	3.8000	3.9800	+6.133%	12	83	+13.065%
2025-12-30	3.8000	3.8000	3.7500	3.7500	-6.250%	70	71	+20.000%
2025-12-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+12.500%