Dark

BAC20261120C60
BAC Nov 20 2026 60.00 Call (BAC261120C00060000)
option OPRA

EOD

Jul 1, 2026

3.14+27.126%(+0.67)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.7700	3.1500	2.7700	3.1400	+27.126%	12	4,280	0.000%
2026-06-30	2.6300	2.6300	2.4700	2.4700	-18.750%	4	4,282	+27.126%
2026-06-29	3.0500	3.0500	2.9900	3.0400	+3.401%	40	4,278	+3.289%
2026-06-26	2.9800	3.0700	2.9100	2.9400	-7.256%	238	4,297	+6.803%
2026-06-25	3.3000	3.6500	3.0500	3.1700	+7.458%	227	4,061	-0.946%
2026-06-24	2.8800	3.0000	2.8800	2.9500	-3.279%	16	3,851	+6.441%
2026-06-23	2.9800	3.0500	2.9800	3.0500	+8.541%	403	3,842	+2.951%
2026-06-22	3.0000	3.0000	2.8100	2.8100	+12.400%	23	3,440	+11.744%
2026-06-18	2.8000	2.8000	2.5000	2.5000	0.000%	2	3,425	+25.600%
2026-06-17	3.0300	3.0500	2.5000	2.5000	-4.215%	201	3,425	+25.600%
2026-06-16	2.6000	2.7900	2.5300	2.6100	+9.664%	335	3,331	+20.307%
2026-06-15	2.4700	2.5600	2.3800	2.3800	+1.277%	117	3,306	+31.933%
2026-06-12	2.6000	2.6000	2.3500	2.3500	+2.620%	13	3,198	+33.617%
2026-06-11	2.1600	2.2900	2.0200	2.2900	+7.512%	293	3,204	+37.118%
2026-06-10	2.2300	2.3000	2.1300	2.1300	+6.500%	221	2,998	+47.418%
2026-06-09	2.0100	2.1300	1.8600	2.0000	+6.952%	40	2,874	+57.000%
2026-06-08	1.9600	1.9600	1.8700	1.8700	-1.579%	31	2,866	+67.914%
2026-06-05	1.9300	1.9800	1.8600	1.9000	0.000%	670	2,837	+65.263%
2026-06-04	1.6400	1.9000	1.6400	1.9000	+40.741%	54	2,574	+65.263%
2026-06-03	1.1600	1.4800	1.0800	1.3500	-2.174%	640	2,533	+132.593%
2026-06-02	1.2800	1.4400	1.2800	1.3800	+21.053%	386	2,393	+127.536%
2026-06-01	1.1900	1.1900	1.1300	1.1400	+5.556%	33	2,399	+175.439%
2026-05-29	1.0100	1.0900	1.0100	1.0800	+12.500%	15	2,407	+190.741%
2026-05-28	1.0000	1.0600	0.9600	0.9600	-8.571%	13	2,405	+227.083%
2026-05-27	1.2800	1.2800	1.0400	1.0500	-17.323%	17	2,410	+199.048%
2026-05-26	1.2400	1.2800	1.2300	1.2700	-2.308%	33	2,400	+147.244%
2026-05-22	1.2300	1.3100	1.2300	1.3000	+8.333%	23	2,391	+141.538%
2026-05-21	1.1300	1.2000	1.0400	1.2000	+1.695%	37	2,386	+161.667%
2026-05-20	1.0700	1.1800	1.0700	1.1800	+7.273%	24	2,386	+166.102%
2026-05-19	1.0600	1.1100	1.0200	1.1000	+4.762%	30	2,359	+185.455%
2026-05-18	0.9400	1.0500	0.9300	1.0500	+28.049%	58	2,359	+199.048%
2026-05-15	0.9300	0.9300	0.8100	0.8200	-18.000%	32	2,359	+282.927%
2026-05-14	1.0100	1.0600	0.9900	1.0000	+1.010%	1,018	2,348	+214.000%
2026-05-13	1.1000	1.1000	0.9900	0.9900	-8.333%	44	1,314	+217.172%
2026-05-11	1.1100	1.1400	1.0800	1.0800	-12.195%	6	1,314	+190.741%
2026-05-08	1.4800	1.4800	1.2300	1.2300	-25.000%	223	1,309	+155.285%
2026-05-07	1.9100	1.9200	1.6400	1.6400	-8.889%	26	1,176	+91.463%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+5.882%	7	1,177	+74.444%
2026-05-05	1.6800	1.7000	1.6800	1.7000	+14.865%	6	1,174	+84.706%
2026-05-04	1.4600	1.4800	1.4600	1.4800	-13.450%	5	1,168	+112.162%
2026-05-01	1.7300	1.7900	1.7100	1.7100	-4.469%	8	1,164	+83.626%
2026-04-30	1.6900	1.8200	1.6900	1.7900	+16.993%	9	1,164	+75.419%
2026-04-29	1.5300	1.5300	1.5300	1.5300	-4.969%	7	1,164	+105.229%
2026-04-28	1.6500	1.6500	1.6100	1.6100	-2.424%	2	1,161	+95.031%
2026-04-27	1.5700	1.6500	1.5700	1.6500	+15.385%	3	1,161	+90.303%
2026-04-24	1.5000	1.5600	1.4300	1.4300	-22.703%	22	1,158	+119.580%
2026-04-23	1.8700	1.8700	1.8400	1.8500	-8.867%	4	1,138	+69.730%
2026-04-21	2.1000	2.1000	2.0300	2.0300	0.000%	21	1,138	+54.680%
2026-04-20	1.9000	2.0300	1.9000	2.0300	-0.490%	14	1,119	+54.680%
2026-04-17	2.0400	2.1800	2.0400	2.0400	+1.493%	32	1,112	+53.922%
2026-04-16	2.2000	2.2000	1.9500	2.0100	-13.362%	274	1,099	+56.219%
2026-04-15	2.5000	2.5000	2.0000	2.3200	+17.766%	479	849	+35.345%
2026-04-14	1.9700	2.0000	1.9500	1.9700	+7.650%	24	447	+59.391%
2026-04-10	1.8700	1.8700	1.8300	1.8300	-4.188%	13	470	+71.585%
2026-04-09	1.8700	1.9300	1.8700	1.9100	+6.111%	108	476	+64.398%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+27.660%	1	444	+74.444%
2026-04-07	1.3900	1.4100	1.3900	1.4100	+15.574%	120	443	+122.695%
2026-04-06	1.3900	1.3900	1.2200	1.2200	+1.667%	2	437	+157.377%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+3.448%	10	438	+161.667%
2026-04-01	1.1500	1.1600	1.1500	1.1600	+10.476%	22	438	+170.690%
2026-03-31	1.0500	1.0500	1.0500	1.0500	+6.061%	6	422	+199.048%
2026-03-27	0.9900	0.9900	0.9900	0.9900	-7.477%	6	416	+217.172%
2026-03-25	1.0700	1.0700	1.0700	1.0700	+9.184%	1	410	+193.458%
2026-03-24	0.9500	0.9800	0.9500	0.9800	-1.010%	4	409	+220.408%
2026-03-23	1.1500	1.1500	0.9900	0.9900	-1.000%	32	407	+217.172%
2026-03-20	0.9700	1.0000	0.9500	1.0000	+19.048%	150	392	+214.000%
2026-03-18	0.8400	0.8400	0.8400	0.8400	-16.000%	2	339	+273.810%
2026-03-17	1.0100	1.0100	1.0000	1.0000	+1.010%	2	337	+214.000%
2026-03-16	1.0500	1.0500	0.9700	0.9900	+3.125%	9	337	+217.172%
2026-03-13	1.0600	1.0900	0.9600	0.9600	-8.571%	158	330	+227.083%
2026-03-12	1.0500	1.0500	1.0500	1.0500	-12.500%	1	285	+199.048%
2026-03-11	1.2800	1.2800	1.2000	1.2000	-4.762%	11	285	+161.667%
2026-03-10	1.1700	1.2600	1.1600	1.2600	+7.692%	41	279	+149.206%
2026-03-09	1.2000	1.2000	1.0500	1.1700	-5.645%	48	297	+168.376%
2026-03-06	1.3000	1.3000	1.2000	1.2400	-14.483%	43	401	+153.226%
2026-03-05	1.6300	1.6300	1.4500	1.4500	-7.643%	10	374	+116.552%
2026-03-04	1.5700	1.5700	1.5700	1.5700	-4.848%	1	364	+100.000%
2026-03-03	1.4600	1.6500	1.4600	1.6500	-9.341%	8	363	+90.303%
2026-03-02	1.8200	1.8200	1.8200	1.8200	+5.202%	109	362	+72.527%
2026-02-27	1.8800	1.8800	1.7300	1.7300	-23.451%	12	292	+81.503%
2026-02-26	2.2500	2.2600	2.2500	2.2600	+32.941%	8	304	+38.938%
2026-02-25	1.7000	1.7000	1.7000	1.7000	-3.955%	100	204	+84.706%
2026-02-24	1.6400	1.7800	1.6400	1.7700	-10.606%	21	204	+77.401%
2026-02-23	1.9200	1.9800	1.9200	1.9800	-25.000%	2	204	+58.586%
2026-02-18	2.6400	2.6400	2.6400	2.6400	+10.924%	1	205	+18.939%
2026-02-12	2.3800	2.3800	2.3800	2.3800	-40.796%	1	205	+31.933%
2026-02-06	4.0200	4.0200	4.0200	4.0200	+23.692%	400	206	-21.891%
2026-02-05	3.2500	3.2500	3.2500	3.2500	-9.722%	156	502	-3.385%
2026-02-04	3.6000	3.6000	3.6000	3.6000	+25.436%	1	347	-12.778%
2026-02-03	3.1500	3.1700	2.8700	2.8700	+3.986%	107	346	+9.408%
2026-02-02	2.7700	2.7700	2.7600	2.7600	+10.400%	17	260	+13.768%
2026-01-30	2.5000	2.5000	2.5000	2.5000	+26.904%	150	244	+25.600%
2026-01-23	1.9700	1.9700	1.9700	1.9700	-12.832%	1	94	+59.391%
2026-01-21	2.4000	2.4000	2.2600	2.2600	-0.441%	2	93	+38.938%
2026-01-16	2.2700	2.2700	2.2700	2.2700	-8.468%	2	93	+38.326%
2026-01-15	2.4400	2.4800	2.3000	2.4800	-37.374%	60	93	+26.613%
2026-01-07	3.9600	3.9600	3.9600	3.9600	-15.745%	1	91	-20.707%
2026-01-05	4.5000	4.7000	4.5000	4.7000	+18.090%	30	83	-33.191%
2026-01-02	3.8000	3.9800	3.8000	3.9800	+6.133%	12	83	-21.106%
2025-12-30	3.8000	3.8000	3.7500	3.7500	-6.250%	70	71	-16.267%
2025-12-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-21.500%