Dark

BAC20261120C57.5
BAC Nov 20 2026 57.50 Call (BAC261120C00057500)
option OPRA

EOD

Jul 1, 2026

4.32+16.129%(+0.60)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.0300	4.3200	4.0300	4.3200	+16.129%	19	3,770	0.000%
2026-06-30	3.8700	3.8700	3.6500	3.7200	-14.874%	15	3,763	+16.129%
2026-06-29	4.2800	4.3700	4.2800	4.3700	+2.824%	13	3,762	-1.144%
2026-06-26	4.1700	4.2500	4.1700	4.2500	-3.846%	2	3,762	+1.647%
2026-06-25	5.0500	5.0500	4.4000	4.4200	+4.000%	45	3,762	-2.262%
2026-06-24	4.2500	4.2500	4.2500	4.2500	-0.235%	1	3,743	+1.647%
2026-06-23	4.1500	4.2600	4.1400	4.2600	+6.500%	11	3,742	+1.408%
2026-06-22	4.1000	4.2200	4.0000	4.0000	+15.942%	21	3,752	+8.000%
2026-06-18	3.4500	3.5500	3.4500	3.4500	-1.429%	67	3,814	+25.217%
2026-06-17	4.1500	4.4000	3.5000	3.5000	-7.895%	1,321	3,814	+23.429%
2026-06-16	3.6600	3.9200	3.6600	3.8000	+13.772%	215	2,466	+13.684%
2026-06-15	3.7500	3.7500	3.3400	3.3400	-6.443%	13	2,434	+29.341%
2026-06-12	3.5500	3.6500	3.4500	3.5700	+8.182%	75	2,436	+21.008%
2026-06-11	3.0000	3.3000	3.0000	3.3000	+6.452%	239	2,450	+30.909%
2026-06-10	3.0500	3.2000	3.0400	3.1000	+5.802%	32	2,250	+39.355%
2026-06-09	2.8800	2.9300	2.8800	2.9300	+9.328%	23	2,277	+47.440%
2026-06-08	2.8400	2.8400	2.6800	2.6800	-3.943%	3	2,277	+61.194%
2026-06-05	2.8000	2.8100	2.7000	2.7900	+2.952%	180	2,275	+54.839%
2026-06-04	2.5300	2.7500	2.4100	2.7100	+25.463%	289	2,275	+59.410%
2026-06-03	1.6800	2.1600	1.6700	2.1600	-2.262%	262	2,249	+100.000%
2026-06-02	2.0700	2.2100	1.9100	2.2100	+25.568%	473	2,245	+95.475%
2026-06-01	1.7400	1.7800	1.7300	1.7600	+3.529%	130	2,259	+145.455%
2026-05-29	1.5500	1.7000	1.5500	1.7000	+18.056%	19	2,234	+154.118%
2026-05-28	1.5500	1.5900	1.4400	1.4400	-7.097%	305	2,224	+200.000%
2026-05-27	1.8200	1.8600	1.5500	1.5500	-16.667%	290	1,993	+178.710%
2026-05-26	1.8800	2.0000	1.8600	1.8600	-3.125%	105	1,708	+132.258%
2026-05-22	1.9100	1.9700	1.8600	1.9200	+20.000%	11	1,702	+125.000%
2026-05-21	1.7200	1.7200	1.6000	1.6000	-9.605%	22	1,697	+170.000%
2026-05-20	1.6400	1.7700	1.6400	1.7700	+5.357%	18	1,697	+144.068%
2026-05-19	1.6700	1.6800	1.5900	1.6800	+10.526%	12	1,812	+157.143%
2026-05-18	1.3000	1.5800	1.3000	1.5200	+20.635%	177	1,812	+184.211%
2026-05-15	1.4100	1.4100	1.1900	1.2600	-16.000%	25	1,812	+242.857%
2026-05-14	1.5200	1.5900	1.5000	1.5000	-2.597%	11	1,819	+188.000%
2026-05-13	1.6300	1.6400	1.4600	1.5400	-11.494%	294	1,224	+180.519%
2026-05-12	1.7900	1.8700	1.7400	1.7400	+2.959%	450	1,224	+148.276%
2026-05-11	1.6500	1.6900	1.6500	1.6900	-13.333%	13	1,224	+155.621%
2026-05-08	2.2300	2.2300	1.9500	1.9500	-25.287%	11	1,221	+121.538%
2026-05-07	2.5800	2.6100	2.5500	2.6100	-3.333%	25	1,216	+65.517%
2026-05-06	2.7900	2.7900	2.7000	2.7000	+5.058%	6	1,209	+60.000%
2026-05-05	2.2500	2.6000	2.2500	2.5700	+21.226%	67	1,207	+68.093%
2026-05-04	2.3100	2.3100	2.1200	2.1200	-22.344%	55	1,207	+103.774%
2026-04-30	2.6600	2.7300	2.6400	2.7300	+22.973%	126	1,154	+58.242%
2026-04-29	2.2200	2.2200	2.2200	2.2200	-10.121%	1	1,174	+94.595%
2026-04-28	2.4700	2.4700	2.4700	2.4700	+5.556%	5	1,175	+74.899%
2026-04-27	2.3400	2.3500	2.3400	2.3400	+10.377%	9	1,175	+84.615%
2026-04-24	2.2500	2.2500	2.1200	2.1200	-16.206%	4	1,184	+103.774%
2026-04-23	2.7300	2.7300	2.5300	2.5300	-3.435%	4	1,184	+70.751%
2026-04-22	2.6900	2.6900	2.6000	2.6200	-18.380%	64	1,184	+64.885%
2026-04-21	3.1100	3.2100	3.1100	3.2100	+10.690%	11	1,156	+34.579%
2026-04-20	2.9000	2.9000	2.9000	2.9000	-6.452%	1	1,156	+48.966%
2026-04-16	3.1000	3.1000	3.1000	3.1000	-0.641%	60	1,156	+39.355%
2026-04-15	3.2500	3.2500	3.1200	3.1200	+8.711%	7	1,096	+38.462%
2026-04-14	2.8600	2.8700	2.8100	2.8700	+2.500%	32	1,089	+50.523%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+3.704%	1	1,073	+54.286%
2026-04-10	2.6800	2.7000	2.6800	2.7000	-1.099%	24	1,072	+60.000%
2026-04-09	2.7300	2.7300	2.7300	2.7300	+13.750%	10	1,059	+58.242%
2026-04-08	2.3500	2.4000	2.3500	2.4000	+35.593%	16	1,049	+80.000%
2026-04-01	1.8700	1.8700	1.7100	1.7700	+27.338%	103	1,036	+144.068%
2026-03-30	1.3800	1.3900	1.3800	1.3900	-15.758%	272	947	+210.791%
2026-03-26	1.6500	1.6500	1.6500	1.6500	+13.793%	17	748	+161.818%
2026-03-23	1.4500	1.4500	1.4500	1.4500	-4.605%	11	738	+197.931%
2026-03-20	1.3900	1.5200	1.3900	1.5200	+15.152%	63	730	+184.211%
2026-03-19	1.3200	1.3200	1.3200	1.3200	-5.036%	11	698	+227.273%
2026-03-16	1.4300	1.4300	1.3900	1.3900	-6.711%	42	706	+210.791%
2026-03-13	1.5400	1.5400	1.4900	1.4900	+2.759%	18	673	+189.933%
2026-03-12	1.4500	1.4500	1.4500	1.4500	-16.185%	7	659	+197.931%
2026-03-11	1.7500	1.7500	1.7300	1.7300	+0.581%	3	662	+149.711%
2026-03-10	1.7200	1.7200	1.7200	1.7200	+13.907%	1	659	+151.163%
2026-03-09	1.5400	1.5700	1.5100	1.5100	-13.714%	45	659	+186.093%
2026-03-06	1.7000	1.7900	1.7000	1.7500	-14.634%	179	649	+146.857%
2026-03-05	2.0500	2.0500	2.0500	2.0500	-6.393%	5	510	+110.732%
2026-03-04	2.1300	2.1900	2.1300	2.1900	-9.129%	120	515	+97.260%
2026-03-02	2.2600	2.4100	2.2600	2.4100	+4.783%	97	471	+79.253%
2026-02-27	2.4800	2.4800	2.3000	2.3000	-25.806%	14	388	+87.826%
2026-02-26	2.9100	3.1000	2.9100	3.1000	+19.691%	2	378	+39.355%
2026-02-25	2.5900	2.5900	2.5900	2.5900	+13.100%	4	378	+66.795%
2026-02-24	2.2900	2.3400	2.2900	2.2900	-17.626%	21	378	+88.646%
2026-02-23	2.7800	2.7800	2.7800	2.7800	-22.563%	1	364	+55.396%
2026-02-18	3.5900	3.5900	3.5900	3.5900	+5.588%	5	363	+20.334%
2026-02-17	3.4000	3.4000	3.4000	3.4000	+1.190%	4	361	+27.059%
2026-02-13	3.3000	3.3600	3.3000	3.3600	-13.846%	10	352	+28.571%
2026-02-11	3.8000	3.9000	3.8000	3.9000	-13.333%	4	352	+10.769%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-11.243%	5	355	-4.000%
2026-02-06	5.0700	5.0700	5.0700	5.0700	+15.753%	1	350	-14.793%
2026-02-05	4.3800	4.3800	4.3800	4.3800	-6.610%	134	349	-1.370%
2026-02-04	4.6900	4.6900	4.6900	4.6900	+11.401%	4	215	-7.889%
2026-02-03	4.1500	4.2100	4.1500	4.2100	+13.784%	3	211	+2.613%
2026-02-02	3.5500	3.7000	3.5500	3.7000	+12.121%	18	213	+16.757%
2026-01-29	3.3000	3.3000	3.3000	3.3000	+22.222%	3	203	+30.909%
2026-01-28	2.7000	2.7000	2.7000	2.7000	-1.818%	1	200	+60.000%
2026-01-23	2.7500	2.7500	2.7500	2.7500	-17.910%	11	199	+57.091%
2026-01-22	3.3500	3.3500	3.3500	3.3500	+7.717%	11	192	+28.955%
2026-01-21	3.1700	3.1700	3.1100	3.1100	-4.308%	9	182	+38.907%
2026-01-15	3.2500	3.2500	3.2500	3.2500	+3.503%	26	174	+32.923%
2026-01-14	3.0100	3.1400	3.0100	3.1400	-37.822%	33	153	+37.580%
2026-01-07	5.5000	5.5000	5.0500	5.0500	-14.261%	31	146	-14.455%
2026-01-05	5.8900	5.8900	5.8900	5.8900	+18.990%	1	129	-26.655%
2026-01-02	4.9500	4.9500	4.9500	4.9500	-8.672%	9	129	-12.727%
2025-12-26	5.4500	5.4500	5.4200	5.4200	+3.831%	101	123	-20.295%
2025-12-23	5.2700	5.2700	5.2200	5.2200	0.000%	22	22	-17.241%