Dark

BAC20261120C52.5
BAC Nov 20 2026 52.50 Call (BAC261120C00052500)
option OPRA

Inactive

Jun 25, 2026

8.00+8.844%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	8.0000	8.0000	8.0000	8.0000	+8.844%	1	619	0.000%
2026-06-24	7.3500	7.3500	7.3500	7.3500	-2.000%	8	619	+8.844%
2026-06-23	7.2000	7.5300	7.2000	7.5000	+3.448%	4	626	+6.667%
2026-06-17	7.2500	7.2500	7.2500	7.2500	+7.407%	1	626	+10.345%
2026-06-16	6.9500	6.9500	6.7500	6.7500	+3.846%	2	626	+18.519%
2026-06-15	6.5000	6.5000	6.5000	6.5000	+0.775%	3	625	+23.077%
2026-06-12	6.2000	6.5300	6.2000	6.4500	+10.635%	17	624	+24.031%
2026-06-11	5.8300	5.8300	5.8300	5.8300	+3.186%	1	625	+37.221%
2026-06-10	5.7000	5.7500	5.6500	5.6500	+3.102%	3	626	+41.593%
2026-06-09	5.5200	5.5200	5.4800	5.4800	+4.381%	9	625	+45.985%
2026-06-08	5.1200	5.2500	5.1200	5.2500	+2.941%	2	621	+52.381%
2026-06-05	5.1000	5.2200	5.1000	5.1000	0.000%	12	620	+56.863%
2026-06-04	4.7000	5.1000	4.7000	5.1000	+21.140%	11	622	+56.863%
2026-06-02	4.0000	4.2100	3.8300	4.2100	+13.477%	99	624	+90.024%
2026-06-01	3.3700	3.7100	3.3600	3.7100	+9.118%	188	611	+115.633%
2026-05-29	3.4500	3.4500	3.4000	3.4000	+6.250%	4	574	+135.294%
2026-05-28	3.3500	3.3500	3.2000	3.2000	-4.478%	5	573	+150.000%
2026-05-27	4.0500	4.0500	3.2600	3.3500	-11.842%	20	573	+138.806%
2026-05-26	3.9900	3.9900	3.8000	3.8000	-3.797%	16	569	+110.526%
2026-05-22	3.9500	3.9500	3.8500	3.9500	+14.493%	11	576	+102.532%
2026-05-21	3.4500	3.4500	3.4500	3.4500	-6.757%	4	574	+131.884%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+4.225%	5	574	+116.216%
2026-05-19	3.5000	3.5500	3.5000	3.5500	+9.907%	4	569	+125.352%
2026-05-18	3.2500	3.3000	3.2300	3.2300	+18.315%	6	569	+147.678%
2026-05-15	2.7200	2.7300	2.7200	2.7300	-17.273%	3	569	+193.040%
2026-05-14	3.2500	3.3000	3.2500	3.3000	-2.941%	4	569	+142.424%
2026-05-13	3.4500	3.5000	3.4000	3.4000	-5.556%	7	537	+135.294%
2026-05-12	3.3900	3.6000	3.3900	3.6000	+2.857%	59	537	+122.222%
2026-05-11	3.4500	3.5200	3.4000	3.5000	-7.652%	28	537	+128.571%
2026-05-08	3.9800	3.9800	3.7500	3.7900	-27.115%	25	517	+111.082%
2026-05-06	5.2700	5.2700	5.2000	5.2000	+20.930%	30	503	+53.846%
2026-05-04	4.5500	4.5500	4.3000	4.3000	-3.803%	25	516	+86.047%
2026-04-29	4.4700	4.4700	4.4700	4.4700	-5.497%	1	507	+78.971%
2026-04-28	4.7300	4.7300	4.7300	4.7300	+5.345%	11	506	+69.133%
2026-04-24	4.4900	4.4900	4.4900	4.4900	-5.074%	1	500	+78.174%
2026-04-23	4.7300	4.7300	4.7300	4.7300	-11.589%	1	500	+69.133%
2026-04-21	5.3500	5.3500	5.3500	5.3500	+2.687%	1	501	+49.533%
2026-04-20	5.2100	5.2100	5.2100	5.2100	-8.596%	3	501	+53.551%
2026-04-17	5.7000	5.7000	5.7000	5.7000	+3.636%	11	498	+40.351%
2026-04-16	5.8000	5.8000	5.5000	5.5000	-7.407%	2	498	+45.455%
2026-04-15	6.3000	6.3000	5.6400	5.9400	+12.075%	20	498	+34.680%
2026-04-14	5.3000	5.3000	5.3000	5.3000	+6.855%	17	501	+50.943%
2026-04-10	4.9600	4.9600	4.9600	4.9600	-2.745%	3	501	+61.290%
2026-04-09	5.1000	5.1000	5.1000	5.1000	+10.870%	1	504	+56.863%
2026-04-08	4.8500	4.8500	4.5000	4.6000	+18.863%	55	504	+73.913%
2026-04-07	3.8000	3.8700	3.8000	3.8700	+4.032%	5	489	+106.718%
2026-04-06	3.7200	3.7200	3.7200	3.7200	+12.727%	2	485	+115.054%
2026-03-26	3.2500	3.3000	3.2500	3.3000	-1.493%	9	483	+142.424%
2026-03-25	3.3500	3.3500	3.3500	3.3500	+5.678%	13	479	+138.806%
2026-03-24	3.1700	3.1700	3.1700	3.1700	+1.278%	1	466	+152.366%
2026-03-23	3.1000	3.1300	3.1000	3.1300	+20.385%	40	466	+155.591%
2026-03-19	2.6000	2.6000	2.6000	2.6000	0.000%	5	444	+207.692%
2026-03-18	2.7300	2.7300	2.6000	2.6000	-7.473%	14	446	+207.692%
2026-03-17	2.8100	2.8100	2.8100	2.8100	-4.422%	6	439	+184.698%
2026-03-16	2.9400	2.9400	2.9400	2.9400	+5.755%	1	437	+172.109%
2026-03-13	2.7800	2.7800	2.7800	2.7800	-17.994%	15	438	+187.770%
2026-03-10	3.3900	3.3900	3.3900	3.3900	+7.619%	1	438	+135.988%
2026-03-09	2.9500	3.1500	2.9100	3.1500	-5.970%	61	437	+153.968%
2026-03-06	3.2300	3.4000	3.2300	3.3500	-9.946%	204	398	+138.806%
2026-03-05	3.7200	3.7200	3.7200	3.7200	-9.268%	1	207	+115.054%
2026-03-04	4.1000	4.1000	3.9500	4.1000	-2.381%	30	206	+95.122%
2026-03-02	4.2500	4.2500	4.2000	4.2000	+6.329%	72	191	+90.476%
2026-02-27	4.2000	4.2000	3.9500	3.9500	-21.000%	20	165	+102.532%
2026-02-26	5.0000	5.0000	5.0000	5.0000	+14.155%	10	165	+60.000%
2026-02-24	4.0500	4.3800	4.0500	4.3800	-5.806%	24	165	+82.648%
2026-02-23	5.1700	5.1700	4.6500	4.6500	-15.913%	64	167	+72.043%
2026-02-20	5.4500	5.5300	5.4200	5.5300	-0.360%	45	111	+44.665%
2026-02-19	5.4200	5.5500	5.4200	5.5500	+2.778%	55	150	+44.144%
2026-02-13	5.4000	5.4000	5.4000	5.4000	+2.662%	2	100	+48.148%
2026-02-12	5.2600	5.2600	5.2600	5.2600	-17.813%	1	100	+52.091%
2026-02-11	6.4000	6.4000	6.4000	6.4000	-18.159%	1	99	+25.000%
2026-02-06	7.8200	7.8200	7.8200	7.8200	+18.306%	2	100	+2.302%
2026-02-05	6.6100	6.6100	6.6100	6.6100	+0.916%	1	99	+21.029%
2026-02-03	6.7000	6.7000	6.5500	6.5500	+7.377%	2	99	+22.137%
2026-02-02	6.1000	6.1000	6.1000	6.1000	+15.094%	2	98	+31.148%
2026-01-29	5.3000	5.3000	5.3000	5.3000	+9.278%	40	98	+50.943%
2026-01-28	4.8500	4.8500	4.8500	4.8500	-4.902%	2	59	+64.948%
2026-01-26	5.1000	5.1000	5.1000	5.1000	+5.155%	1	58	+56.863%
2026-01-23	4.8500	4.8500	4.8500	4.8500	-16.379%	1	59	+64.948%
2026-01-16	5.7500	5.8000	5.7500	5.8000	+5.455%	101	108	+37.931%
2026-01-15	5.3500	5.5000	5.3500	5.5000	+4.762%	101	108	+45.455%
2026-01-14	5.1300	5.2500	5.1300	5.2500	-27.785%	5	9	+52.381%
2026-01-12	7.4600	7.4600	7.2700	7.2700	-4.967%	2	4	+10.041%
2026-01-02	7.6500	7.6500	7.6500	7.6500	-4.613%	1	3	+4.575%
2025-12-22	8.0200	8.0200	8.0200	8.0200	0.000%	3	3	-0.249%