Dark

BAC20261016P55
BAC Oct 16 2026 55.00 Put (BAC261016P00055000)
option OPRA

EOD

Aug 24, 2026

0.3500-18.605%(-0.0800)699

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4200	0.4200	0.3100	0.3500	-18.605%	699	5,905	0.000%
2026-08-21	0.3700	0.4500	0.3500	0.4300	+4.878%	167	5,703	-18.605%
2026-08-20	0.3300	0.4100	0.3200	0.4100	+32.258%	1,235	5,696	-14.634%
2026-08-19	0.2700	0.3200	0.2600	0.3100	+6.897%	128	5,148	+12.903%
2026-08-18	0.2600	0.2900	0.2600	0.2900	+7.407%	120	5,034	+20.690%
2026-08-17	0.2400	0.2700	0.2100	0.2700	+8.000%	73	5,001	+29.630%
2026-08-14	0.3000	0.3000	0.2400	0.2500	-13.793%	69	5,006	+40.000%
2026-08-13	0.2700	0.3100	0.2500	0.2900	+7.407%	107	5,011	+20.690%
2026-08-12	0.2900	0.2900	0.2600	0.2700	-18.182%	46	4,988	+29.630%
2026-08-11	0.3600	0.3600	0.3200	0.3300	-5.714%	35	4,980	+6.061%
2026-08-10	0.4000	0.4100	0.3500	0.3500	-22.222%	171	4,963	0.000%
2026-08-07	0.4800	0.4800	0.4300	0.4500	-2.174%	294	4,860	-22.222%
2026-08-06	0.4300	0.4800	0.4300	0.4600	0.000%	566	4,746	-23.913%
2026-08-05	0.5200	0.5200	0.4500	0.4600	-8.000%	154	4,250	-23.913%
2026-08-04	0.5400	0.5400	0.4800	0.5000	-23.077%	482	4,128	-30.000%
2026-08-03	0.6500	0.6600	0.6000	0.6500	0.000%	501	4,176	-46.154%
2026-07-31	0.7300	0.7500	0.6500	0.6500	-15.584%	262	3,897	-46.154%
2026-07-30	0.8300	0.8300	0.7300	0.7700	-11.494%	498	3,851	-54.545%
2026-07-29	0.7500	0.8700	0.7500	0.8700	+24.286%	80	3,532	-59.770%
2026-07-28	0.7100	0.7400	0.6800	0.7000	-7.895%	461	3,500	-50.000%
2026-07-27	0.6900	0.7700	0.6800	0.7600	-7.317%	223	3,133	-53.947%
2026-07-24	0.8200	0.8200	0.7500	0.8200	-9.890%	492	3,034	-57.317%
2026-07-23	0.8800	1.0000	0.8800	0.9100	+4.598%	458	2,736	-61.538%
2026-07-22	0.9200	0.9200	0.8500	0.8700	-4.396%	96	2,405	-59.770%
2026-07-21	0.9900	1.0000	0.9000	0.9100	-10.784%	135	2,371	-61.538%
2026-07-20	1.0000	1.0400	0.9800	1.0200	+5.155%	282	2,365	-65.686%
2026-07-17	0.9300	1.0200	0.8000	0.9700	+12.791%	308	2,431	-63.918%
2026-07-16	0.8800	0.9000	0.8200	0.8600	0.000%	140	2,278	-59.302%
2026-07-15	0.9300	0.9300	0.8200	0.8600	-16.505%	284	2,171	-59.302%
2026-07-14	1.4200	1.4200	0.9600	1.0300	-23.704%	59	2,146	-66.019%
2026-07-13	1.4300	1.4800	1.3500	1.3500	0.000%	102	2,115	-74.074%
2026-07-10	1.3300	1.3500	1.2500	1.3500	-1.460%	122	2,049	-74.074%
2026-07-09	1.5800	1.5800	1.3700	1.3700	-15.432%	42	1,990	-74.453%
2026-07-08	1.4500	1.6600	1.4500	1.6200	+25.581%	70	1,982	-78.395%
2026-07-07	1.1500	1.2900	1.1500	1.2900	-2.273%	251	1,920	-72.868%
2026-07-06	1.4500	1.4500	1.3200	1.3200	-20.000%	23	2,049	-73.485%
2026-07-02	1.6000	1.6500	1.5200	1.6500	0.000%	8	2,038	-78.788%
2026-07-01	1.9400	1.9400	1.6500	1.6500	-21.053%	274	2,038	-78.788%
2026-06-30	2.0100	2.0900	1.9600	2.0900	+17.416%	10	1,967	-83.254%
2026-06-29	1.7300	1.7800	1.7200	1.7800	-7.292%	1,215	1,966	-80.337%
2026-06-26	1.8500	1.9200	1.8400	1.9200	+4.348%	36	798	-81.771%
2026-06-25	1.6900	1.8800	1.6900	1.8400	-10.680%	246	775	-80.978%
2026-06-24	2.0900	2.0900	2.0600	2.0600	+3.518%	61	621	-83.010%
2026-06-23	2.0700	2.0700	1.9900	1.9900	-5.238%	25	570	-82.412%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-18.919%	2	557	-83.333%
2026-06-18	2.5600	2.5900	2.5600	2.5900	+14.097%	6	552	-86.486%
2026-06-17	2.1200	2.2700	2.0900	2.2700	-4.219%	10	552	-84.581%
2026-06-16	2.4700	2.4700	2.3600	2.3700	-14.440%	10	545	-85.232%
2026-06-15	2.7500	2.7700	2.7100	2.7700	-6.734%	28	544	-87.365%
2026-06-12	3.0300	3.0300	2.9100	2.9700	-10.272%	246	518	-88.215%
2026-06-11	3.3500	3.3500	3.3100	3.3100	-1.194%	2	381	-89.426%
2026-06-10	3.5500	3.5500	3.3500	3.3500	-9.946%	4	382	-89.552%
2026-06-09	3.9500	3.9500	3.7200	3.7200	-4.615%	7	379	-90.591%
2026-06-08	3.8700	3.9000	3.8100	3.9000	-4.645%	14	377	-91.026%
2026-06-04	4.3500	4.4500	4.0700	4.0900	-24.954%	378	379	-91.443%
2026-06-01	5.5500	5.8500	5.4500	5.4500	-7.627%	58	502	-93.578%
2026-05-29	5.9500	5.9500	5.7200	5.9000	+2.787%	204	473	-94.068%
2026-05-28	5.7400	5.7400	5.7400	5.7400	+10.385%	1	317	-93.902%
2026-05-22	5.2000	5.2000	5.2000	5.2000	+11.828%	1	316	-93.269%
2026-05-07	4.4500	4.6500	4.4500	4.6500	+8.140%	6	316	-92.473%
2026-05-06	4.3000	4.3000	4.3000	4.3000	-6.522%	8	312	-91.860%
2026-05-05	4.7000	4.7500	4.6000	4.6000	-8.911%	21	304	-92.391%
2026-05-04	4.7500	5.0500	4.7500	5.0500	+10.989%	3	310	-93.069%
2026-05-01	4.3900	4.5500	4.3900	4.5500	+2.247%	2	310	-92.308%
2026-04-30	4.5000	4.5000	4.4500	4.4500	-10.101%	14	310	-92.135%
2026-04-29	5.0500	5.0500	4.9500	4.9500	0.000%	4	302	-92.929%
2026-04-27	4.9500	4.9500	4.9500	4.9500	-5.714%	2	306	-92.929%
2026-04-24	5.1000	5.2500	5.1000	5.2500	+3.960%	31	304	-93.333%
2026-04-23	4.5500	5.0500	4.5500	5.0500	+13.483%	24	309	-93.069%
2026-04-21	4.0500	4.4500	4.0500	4.4500	+4.706%	4	302	-92.135%
2026-04-20	4.4500	4.4500	4.2500	4.2500	+1.190%	2	302	-91.765%
2026-04-17	4.0600	4.2000	4.0600	4.2000	-4.545%	29	302	-91.667%
2026-04-16	4.1700	4.4500	4.1700	4.4000	-47.619%	168	276	-92.045%
2026-03-27	8.5900	8.5900	8.4000	8.4000	+3.067%	50	132	-95.833%
2026-03-26	8.1500	8.1500	7.9000	8.1500	-2.161%	150	137	-95.706%
2026-03-23	8.3300	8.3300	8.3300	8.3300	-12.316%	10	74	-95.798%
2026-03-19	9.3000	9.5000	9.3000	9.5000	+9.827%	70	74	-96.316%
2026-03-18	8.4900	8.8500	8.4900	8.6500	+1.526%	50	125	-95.954%
2026-03-17	8.1000	8.7500	8.1000	8.5200	-8.387%	47	75	-95.892%
2026-03-16	9.3000	9.3000	9.3000	9.3000	+70.642%	15	60	-96.237%
2026-01-22	5.4500	5.4500	5.4500	5.4500	0.000%	45	45	-93.578%