Dark

BAC20261016C65
BAC Oct 16 2026 65.00 Call (BAC261016C00065000)
option OPRA

EOD

Aug 24, 2026

1.18+21.649%(+0.21)1,615

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9800	1.3000	0.9600	1.1800	+21.649%	1,615	19,077	0.000%
2026-08-21	1.1800	1.2200	0.9500	0.9700	-7.619%	553	18,278	+21.649%
2026-08-20	1.4100	1.5200	1.0500	1.0500	-30.464%	1,712	18,195	+12.381%
2026-08-19	1.7400	2.0000	1.4400	1.5100	-25.616%	2,558	18,757	-21.854%
2026-08-18	2.1900	2.1900	1.7800	2.0300	+6.842%	900	19,337	-41.872%
2026-08-17	2.0700	2.5300	1.9000	1.9000	-11.628%	5,537	19,401	-37.895%
2026-08-14	1.9500	2.2300	1.9500	2.1500	+2.381%	691	15,426	-45.116%
2026-08-13	2.5000	2.5100	1.9700	2.1000	-14.286%	1,105	15,027	-43.810%
2026-08-12	2.0700	2.5100	2.0700	2.4500	+18.357%	1,368	14,464	-51.837%
2026-08-11	2.1900	2.2700	2.0100	2.0700	+1.471%	714	14,066	-42.995%
2026-08-10	1.8400	2.1600	1.8100	2.0400	+15.909%	1,222	13,708	-42.157%
2026-08-07	1.5900	1.8100	1.5600	1.7600	+2.924%	245	13,353	-32.955%
2026-08-06	2.2100	2.2100	1.7000	1.7100	-16.176%	799	13,250	-30.994%
2026-08-05	2.0500	2.1300	1.9800	2.0400	+7.368%	215	12,682	-42.157%
2026-08-04	1.7100	2.1400	1.7100	1.9000	+15.854%	455	12,562	-37.895%
2026-08-03	1.5200	1.6800	1.4500	1.6400	+3.145%	690	12,495	-28.049%
2026-07-31	1.4200	1.6700	1.4200	1.5900	+6.711%	178	11,975	-25.786%
2026-07-30	1.3800	1.5800	1.3000	1.4900	+14.615%	414	11,844	-20.805%
2026-07-29	1.9000	1.9000	1.3000	1.3000	-26.136%	358	11,668	-9.231%
2026-07-28	1.7400	1.8500	1.7400	1.7600	+4.142%	1,693	11,562	-32.955%
2026-07-27	1.9000	2.0600	1.6600	1.6900	+4.969%	4,006	10,719	-30.178%
2026-07-24	1.6100	1.7900	1.5300	1.6100	+4.545%	162	7,320	-26.708%
2026-07-23	1.5600	1.5600	1.4100	1.5400	-9.412%	581	7,270	-23.377%
2026-07-22	1.5500	1.7600	1.5500	1.7000	+15.646%	163	6,940	-30.588%
2026-07-21	1.2300	1.6200	1.1900	1.4700	+4.255%	250	6,833	-19.728%
2026-07-20	1.6000	1.6000	1.3400	1.4100	-9.032%	203	6,719	-16.312%
2026-07-17	1.5600	1.7800	1.4800	1.5500	-6.061%	1,701	6,694	-23.871%
2026-07-16	1.8300	1.8300	1.6000	1.6500	+1.227%	203	7,470	-28.485%
2026-07-15	1.5800	1.9000	1.5700	1.6300	+10.884%	793	7,481	-27.607%
2026-07-14	1.2800	1.6000	1.2800	1.4700	+31.250%	369	7,142	-19.728%
2026-07-13	1.2200	1.2200	1.0500	1.1200	-10.400%	99	7,119	+5.357%
2026-07-10	1.2900	1.2900	1.2000	1.2500	+8.696%	81	7,091	-5.600%
2026-07-09	1.0500	1.1600	1.0100	1.1500	+17.347%	475	7,058	+2.609%
2026-07-08	1.2300	1.2300	0.9200	0.9800	-27.941%	2,171	6,676	+20.408%
2026-07-07	1.5300	1.5800	1.3600	1.3600	+2.256%	811	4,770	-13.235%
2026-07-06	1.1000	1.3300	1.1000	1.3300	+37.113%	116	4,038	-11.278%
2026-07-02	1.0100	1.0100	0.9200	0.9700	+4.301%	1,377	2,744	+21.649%
2026-07-01	0.6700	0.9300	0.6700	0.9300	+40.909%	23	2,744	+26.882%
2026-06-30	0.6800	0.6800	0.6500	0.6600	-25.843%	106	2,742	+78.788%
2026-06-29	0.8600	0.9000	0.8600	0.8900	+4.706%	1,191	2,809	+32.584%
2026-06-26	1.0400	1.0400	0.8200	0.8500	-10.526%	105	2,048	+38.824%
2026-06-25	1.0500	1.2000	0.9100	0.9500	+7.955%	357	1,985	+24.211%
2026-06-24	1.0000	1.0000	0.8600	0.8800	-6.383%	185	1,873	+34.091%
2026-06-23	0.9000	0.9500	0.8800	0.9400	+8.046%	375	1,798	+25.532%
2026-06-22	0.8700	0.9300	0.8700	0.8700	+27.941%	791	1,567	+35.632%
2026-06-18	0.8000	0.8000	0.6800	0.6800	-25.275%	76	902	+73.529%
2026-06-17	0.9300	0.9800	0.9100	0.9100	+8.333%	110	902	+29.670%
2026-06-16	0.7500	0.8400	0.7500	0.8400	+20.000%	159	900	+40.476%
2026-06-15	0.7400	0.7400	0.6800	0.7000	-11.392%	57	901	+68.571%
2026-06-12	0.7200	0.8100	0.7100	0.7900	+12.857%	119	947	+49.367%
2026-06-11	0.5600	0.7200	0.5600	0.7000	+4.478%	77	941	+68.571%
2026-06-10	0.6500	0.7200	0.6400	0.6700	+21.818%	473	961	+76.119%
2026-06-09	0.6100	0.6500	0.5500	0.5500	-3.509%	23	693	+114.545%
2026-06-05	0.5900	0.6000	0.5700	0.5700	-8.065%	62	702	+107.018%
2026-06-04	0.5000	0.6200	0.5000	0.6200	+72.222%	113	764	+90.323%
2026-06-03	0.2900	0.3600	0.2900	0.3600	-7.692%	3	779	+227.778%
2026-06-02	0.3700	0.4100	0.3700	0.3900	+30.000%	113	782	+202.564%
2026-06-01	0.3100	0.3100	0.3000	0.3000	+7.143%	21	859	+293.333%
2026-05-29	0.2700	0.2800	0.2700	0.2800	+27.273%	21	840	+321.429%
2026-05-28	0.2400	0.2400	0.2200	0.2200	-18.519%	166	819	+436.364%
2026-05-27	0.2600	0.2700	0.2600	0.2700	-20.588%	8	658	+337.037%
2026-05-26	0.3400	0.3400	0.3400	0.3400	+13.333%	20	656	+247.059%
2026-05-22	0.3000	0.3000	0.3000	0.3000	+7.143%	2	674	+293.333%
2026-05-21	0.2700	0.2800	0.2700	0.2800	0.000%	35	644	+321.429%
2026-05-20	0.2900	0.2900	0.2800	0.2800	+3.704%	32	644	+321.429%
2026-05-19	0.2700	0.2900	0.2600	0.2700	0.000%	394	338	+337.037%
2026-05-18	0.2200	0.2700	0.2200	0.2700	+28.571%	101	338	+337.037%
2026-05-15	0.2200	0.2200	0.2100	0.2100	-19.231%	53	338	+461.905%
2026-05-14	0.2600	0.2600	0.2600	0.2600	-7.143%	20	287	+353.846%
2026-05-13	0.2800	0.2800	0.2800	0.2800	-3.448%	1	287	+321.429%
2026-05-11	0.2900	0.2900	0.2900	0.2900	-32.558%	4	287	+306.897%
2026-05-08	0.4300	0.4300	0.4300	0.4300	-12.245%	25	291	+174.419%
2026-05-07	0.4900	0.4900	0.4900	0.4900	-5.769%	19	266	+140.816%
2026-05-06	0.5200	0.5200	0.5200	0.5200	+18.182%	4	252	+126.923%
2026-05-04	0.4400	0.4400	0.4400	0.4400	-13.725%	50	252	+168.182%
2026-05-01	0.5000	0.5100	0.4800	0.5100	-10.526%	72	209	+131.373%
2026-04-30	0.5400	0.5700	0.5400	0.5700	+62.857%	3	209	+107.018%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-31.373%	1	208	+237.143%
2026-04-23	0.5200	0.5200	0.5100	0.5100	-5.556%	3	207	+131.373%
2026-04-22	0.5800	0.5800	0.5400	0.5400	-6.897%	3	204	+118.519%
2026-04-21	0.6700	0.6700	0.5800	0.5800	-4.918%	4	201	+103.448%
2026-04-17	0.6500	0.6800	0.6100	0.6100	+1.667%	31	201	+93.443%
2026-04-16	0.7000	0.7000	0.6000	0.6000	-16.667%	26	173	+96.667%
2026-04-15	0.7600	0.7600	0.7100	0.7200	+20.000%	22	160	+63.889%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+1.695%	2	151	+96.667%
2026-04-10	0.5800	0.5900	0.5800	0.5900	+7.273%	3	151	+100.000%
2026-04-08	0.5700	0.5700	0.5500	0.5500	+30.952%	21	151	+114.545%
2026-04-07	0.4200	0.4200	0.4200	0.4200	+7.692%	1	135	+180.952%
2026-04-02	0.3900	0.3900	0.3900	0.3900	+21.875%	48	92	+202.564%
2026-03-25	0.3200	0.3200	0.3200	0.3200	0.000%	24	92	+268.750%
2026-03-24	0.2900	0.3200	0.2900	0.3200	+6.667%	47	68	+268.750%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-26.829%	1	39	+293.333%
2026-03-16	0.4100	0.4100	0.4100	0.4100	+17.143%	2	39	+187.805%
2026-03-13	0.3500	0.3500	0.3500	0.3500	-43.548%	10	37	+237.143%
2026-03-04	0.6200	0.6200	0.6200	0.6200	-12.676%	1	27	+90.323%
2026-03-02	0.7100	0.7100	0.7100	0.7100	-32.381%	1	27	+66.197%
2026-02-19	1.0500	1.0500	1.0500	1.0500	-13.223%	3	26	+12.381%
2026-02-18	1.2100	1.2100	1.2100	1.2100	+7.080%	5	25	-2.479%
2026-02-13	1.1300	1.1300	1.1300	1.1300	-19.286%	1	21	+4.425%
2026-02-03	1.4100	1.4100	1.4000	1.4000	+64.706%	3	21	-15.714%
2026-01-28	0.8500	0.8500	0.8500	0.8500	-6.593%	1	18	+38.824%
2026-01-26	0.9100	0.9100	0.9100	0.9100	-18.018%	8	19	+29.670%
2026-01-21	1.1100	1.1100	1.1100	1.1100	-7.500%	1	11	+6.306%
2026-01-16	1.2000	1.2000	1.2000	1.2000	0.000%	10	0	-1.667%