Dark

BAC20261016C60
BAC Oct 16 2026 60.00 Call (BAC261016C00060000)
option OPRA

EOD

Jul 1, 2026

2.52+29.897%(+0.58)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9100	2.5500	1.9100	2.5200	+29.897%	44	7,768	0.000%
2026-06-30	2.1500	2.1500	1.9000	1.9400	-16.379%	28	7,746	+29.897%
2026-06-29	2.4000	2.4700	2.3200	2.3200	+0.870%	93	7,734	+8.621%
2026-06-26	2.4000	2.4800	2.2800	2.3000	-10.506%	509	7,659	+9.565%
2026-06-25	2.5700	2.9700	2.4500	2.5700	+4.898%	59	7,297	-1.946%
2026-06-24	2.4600	2.4600	2.2600	2.4500	-1.606%	36	7,285	+2.857%
2026-06-23	2.3900	2.5000	2.3800	2.4900	+9.692%	460	7,263	+1.205%
2026-06-22	2.2000	2.4300	2.2000	2.2700	+19.474%	622	6,988	+11.013%
2026-06-18	2.1000	2.1100	1.8800	1.9000	-4.040%	177	6,830	+32.632%
2026-06-17	2.2500	2.5200	1.9600	1.9800	-5.263%	940	6,830	+27.273%
2026-06-16	2.0700	2.2500	2.0000	2.0900	+14.208%	270	5,987	+20.574%
2026-06-15	2.0100	2.0300	1.8300	1.8300	-6.633%	712	5,843	+37.705%
2026-06-12	1.8400	2.0800	1.8400	1.9600	+9.497%	661	5,388	+28.571%
2026-06-11	1.6900	1.8100	1.6300	1.7900	+7.831%	324	5,324	+40.782%
2026-06-10	1.6800	1.8400	1.6500	1.6600	+5.063%	3,265	5,073	+51.807%
2026-06-09	1.6400	1.6400	1.4300	1.5800	+12.857%	327	2,247	+59.494%
2026-06-08	1.5300	1.5300	1.4000	1.4000	-2.098%	39	2,011	+80.000%
2026-06-05	1.5500	1.5700	1.4000	1.4300	-7.742%	422	1,975	+76.224%
2026-06-04	1.1900	1.5600	1.1600	1.5500	+51.961%	567	1,889	+62.581%
2026-06-03	0.8500	1.0600	0.7900	1.0200	-5.556%	293	1,861	+147.059%
2026-06-02	1.0700	1.0900	0.9400	1.0800	+27.059%	297	1,999	+133.333%
2026-06-01	0.8900	0.8900	0.8000	0.8500	+11.842%	160	1,957	+196.471%
2026-05-29	0.7100	0.8100	0.7100	0.7600	+18.750%	44	1,938	+231.579%
2026-05-28	0.7000	0.7400	0.6400	0.6400	-15.789%	177	1,918	+293.750%
2026-05-27	0.9900	0.9900	0.7300	0.7600	-17.391%	11	1,902	+231.579%
2026-05-26	0.9500	0.9700	0.9100	0.9200	-3.158%	138	1,894	+173.913%
2026-05-22	0.9500	0.9500	0.9000	0.9500	+14.458%	22	1,858	+165.263%
2026-05-21	0.8000	0.8300	0.7500	0.8300	+2.469%	246	1,807	+203.614%
2026-05-20	0.7200	0.8600	0.7200	0.8100	+14.085%	94	1,807	+211.111%
2026-05-19	0.7500	0.8300	0.7100	0.7100	-4.054%	518	1,326	+254.930%
2026-05-18	0.6000	0.7500	0.6000	0.7400	+32.143%	279	1,326	+240.541%
2026-05-15	0.6400	0.6500	0.5600	0.5600	-21.127%	9	1,326	+350.000%
2026-05-14	0.7300	0.7400	0.7000	0.7100	+2.899%	14	1,323	+254.930%
2026-05-13	0.7500	0.8000	0.6900	0.6900	-13.750%	32	1,305	+265.217%
2026-05-12	0.7300	0.8100	0.7300	0.8000	-5.882%	75	1,305	+215.000%
2026-05-11	0.8200	0.8500	0.8200	0.8500	-6.593%	146	1,305	+196.471%
2026-05-08	1.1400	1.1400	0.9100	0.9100	-24.793%	33	1,340	+176.923%
2026-05-07	1.3600	1.3700	1.2100	1.2100	-17.123%	81	1,339	+108.264%
2026-05-06	1.4900	1.4900	1.3800	1.4600	+7.353%	31	1,263	+72.603%
2026-05-05	1.2500	1.3600	1.2500	1.3600	+23.636%	46	1,248	+85.294%
2026-05-04	1.2200	1.2200	1.1000	1.1000	-18.519%	134	1,222	+129.091%
2026-05-01	1.5200	1.5500	1.3500	1.3500	-4.930%	65	1,145	+86.667%
2026-04-30	1.3900	1.4200	1.3900	1.4200	+13.600%	22	1,145	+77.465%
2026-04-29	1.1700	1.2500	1.1700	1.2500	0.000%	8	1,124	+101.600%
2026-04-28	1.2600	1.2600	1.2500	1.2500	+13.636%	9	1,116	+101.600%
2026-04-24	1.2100	1.2100	1.0800	1.1000	-11.290%	101	1,114	+129.091%
2026-04-23	1.4500	1.4700	1.2400	1.2400	-11.429%	37	1,112	+103.226%
2026-04-22	1.5000	1.5000	1.3700	1.4000	-9.677%	273	1,094	+80.000%
2026-04-21	1.7100	1.7700	1.5300	1.5500	-3.727%	69	840	+62.581%
2026-04-20	1.5200	1.6100	1.5100	1.6100	-6.936%	15	835	+56.522%
2026-04-17	1.6800	1.7300	1.6300	1.7300	+12.338%	3	821	+45.665%
2026-04-16	1.7300	1.7800	1.5400	1.5400	-15.385%	45	819	+63.636%
2026-04-15	1.9700	2.0000	1.6500	1.8200	+17.419%	114	785	+38.462%
2026-04-14	1.5600	1.5700	1.5400	1.5500	0.000%	41	722	+62.581%
2026-04-13	1.5500	1.5500	1.5500	1.5500	+2.649%	10	711	+62.581%
2026-04-10	1.4300	1.5100	1.4300	1.5100	-3.205%	14	711	+66.887%
2026-04-09	1.3400	1.5600	1.3400	1.5600	+15.556%	52	710	+61.538%
2026-04-08	1.3800	1.3800	1.3500	1.3500	+31.068%	7	688	+86.667%
2026-04-07	1.0300	1.0300	1.0300	1.0300	+1.980%	140	683	+144.660%
2026-04-06	1.0000	1.0100	1.0000	1.0100	+13.483%	190	543	+149.505%
2026-04-02	0.8900	0.8900	0.8900	0.8900	+2.299%	40	314	+183.146%
2026-04-01	1.0800	1.0800	0.8700	0.8700	+20.833%	17	314	+189.655%
2026-03-30	0.7100	0.7200	0.7100	0.7200	-13.253%	82	309	+250.000%
2026-03-26	0.8300	0.8300	0.8300	0.8300	+3.750%	1	308	+203.614%
2026-03-24	0.7300	0.8000	0.7300	0.8000	+8.108%	4	307	+215.000%
2026-03-23	0.7400	0.7400	0.7400	0.7400	+2.778%	3	303	+240.541%
2026-03-20	0.7200	0.7200	0.7200	0.7200	-4.000%	4	300	+250.000%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-1.316%	1	300	+236.000%
2026-03-13	0.8500	0.8500	0.7600	0.7600	-10.588%	11	299	+231.579%
2026-03-12	0.8100	0.8800	0.8100	0.8500	-13.265%	14	296	+196.471%
2026-03-11	0.9800	0.9800	0.9800	0.9800	-10.092%	1	293	+157.143%
2026-03-10	0.9400	1.0900	0.9400	1.0900	+29.762%	2	293	+131.193%
2026-03-09	0.9000	0.9000	0.8400	0.8400	-17.647%	6	294	+200.000%
2026-03-06	0.9900	1.0200	0.9900	1.0200	-23.308%	7	295	+147.059%
2026-03-04	1.3300	1.3300	1.3300	1.3300	-8.276%	1	294	+89.474%
2026-03-02	1.4500	1.4500	1.4500	1.4500	+2.837%	26	294	+73.793%
2026-02-27	1.4100	1.4100	1.4100	1.4100	-16.568%	1	270	+78.723%
2026-02-25	1.6900	1.6900	1.6900	1.6900	+10.458%	2	268	+49.112%
2026-02-24	1.4500	1.5300	1.4500	1.5300	-10.000%	23	268	+64.706%
2026-02-23	1.8000	1.8000	1.7000	1.7000	-23.767%	3	273	+48.235%
2026-02-17	2.2300	2.2300	2.2300	2.2300	+4.695%	1	272	+13.004%
2026-02-13	2.1300	2.1300	2.1300	2.1300	+3.398%	2	269	+18.310%
2026-02-12	2.0600	2.0600	2.0600	2.0600	-16.935%	1	269	+22.330%
2026-02-11	2.4800	2.4800	2.4800	2.4800	-21.270%	10	268	+1.613%
2026-02-10	3.1500	3.1500	3.1500	3.1500	-11.765%	1	258	-20.000%
2026-02-09	3.5700	3.5700	3.5700	3.5700	+18.212%	2	258	-29.412%
2026-02-05	3.0200	3.0200	3.0200	3.0200	-4.127%	190	256	-16.556%
2026-02-04	3.0400	3.2500	3.0400	3.1500	+23.529%	5	66	-20.000%
2026-02-03	2.5500	2.5500	2.5500	2.5500	+11.842%	5	61	-1.176%
2026-02-02	2.2800	2.2800	2.2800	2.2800	+6.047%	1	60	+10.526%
2026-01-30	2.1100	2.1500	2.1100	2.1500	+5.911%	2	59	+17.209%
2026-01-29	2.0800	2.0800	2.0300	2.0300	-0.976%	70	59	+24.138%
2026-01-21	2.0000	2.0500	2.0000	2.0500	+3.535%	4	19	+22.927%
2026-01-20	2.0000	2.1000	1.9800	1.9800	-3.415%	15	15	+27.273%
2026-01-16	2.0500	2.0500	2.0500	2.0500	0.000%	1	0	+22.927%