Dark

BAC20261016C60
BAC Oct 16 2026 60.00 Call (BAC261016C00060000)
option OPRA

EOD

Aug 24, 2026

3.76+15.692%(+0.51)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.2500	3.9500	3.2500	3.7600	+15.692%	47	12,480	0.000%
2026-08-21	3.6500	3.8000	3.2000	3.2500	-6.340%	341	12,482	+15.692%
2026-08-20	4.3300	4.3300	3.4700	3.4700	-19.302%	540	12,362	+8.357%
2026-08-19	5.3500	5.3500	4.2500	4.3000	-17.308%	177	12,306	-12.558%
2026-08-18	4.9500	5.2000	4.8500	5.2000	+3.380%	42	12,242	-27.692%
2026-08-17	5.3500	5.9000	5.0000	5.0300	-7.024%	87	12,221	-25.249%
2026-08-14	5.1500	5.4100	5.1500	5.4100	+6.078%	103	12,211	-30.499%
2026-08-13	5.7500	5.7500	5.0000	5.1000	-13.118%	179	12,129	-26.275%
2026-08-12	5.2000	5.8700	5.1800	5.8700	+14.202%	115	12,167	-35.945%
2026-08-11	5.2400	5.4500	5.0500	5.1400	+2.187%	706	12,198	-26.848%
2026-08-10	4.9100	5.1700	4.8600	5.0300	+10.793%	86	12,005	-25.249%
2026-08-07	4.3200	4.5900	4.2800	4.5400	+0.889%	144	11,974	-17.181%
2026-08-06	5.0800	5.0800	4.4000	4.5000	-8.163%	27	12,104	-16.444%
2026-08-05	4.6500	5.0000	4.6500	4.9000	+4.701%	372	12,114	-23.265%
2026-08-04	4.6500	4.9500	4.6500	4.6800	+11.429%	219	12,351	-19.658%
2026-08-03	4.1700	4.2000	3.8500	4.2000	+3.194%	547	12,447	-10.476%
2026-07-31	4.1000	4.1600	3.9700	4.0700	+0.494%	105	12,431	-7.617%
2026-07-30	3.7700	4.0500	3.6000	4.0500	+14.085%	189	12,373	-7.160%
2026-07-29	4.4000	4.5500	3.5500	3.5500	-21.978%	157	12,305	+5.915%
2026-07-28	4.2500	4.6000	4.2500	4.5500	+7.059%	99	12,366	-17.363%
2026-07-27	4.6500	4.7500	4.1500	4.2500	+2.906%	156	12,435	-11.529%
2026-07-24	4.1200	4.3600	4.0500	4.1300	+8.115%	173	12,497	-8.959%
2026-07-23	3.6500	3.8200	3.6500	3.8200	-7.952%	4	12,398	-1.571%
2026-07-22	3.8900	4.1500	3.8300	4.1500	+10.667%	8	12,397	-9.398%
2026-07-21	3.3400	4.0000	3.3400	3.7500	+5.932%	32	12,398	+0.267%
2026-07-20	3.6500	3.6800	3.3000	3.5400	-4.839%	231	12,379	+6.215%
2026-07-17	3.7200	4.2500	3.6500	3.7200	-7.921%	253	12,407	+1.075%
2026-07-16	4.3000	4.3000	3.8500	4.0400	+2.278%	199	12,352	-6.931%
2026-07-15	3.8500	4.3500	3.8500	3.9500	+10.644%	201	12,238	-4.810%
2026-07-14	3.3500	3.9000	3.2500	3.5700	+17.049%	271	12,121	+5.322%
2026-07-13	2.8700	3.0500	2.7100	3.0500	-2.866%	458	12,152	+23.279%
2026-07-10	3.1700	3.2000	2.9900	3.1400	+9.790%	151	12,060	+19.745%
2026-07-09	2.7900	2.9800	2.7300	2.8600	+11.284%	164	12,018	+31.469%
2026-07-08	2.7900	2.8300	2.5200	2.5700	-23.284%	969	11,981	+46.304%
2026-07-07	3.5000	3.7500	3.3500	3.3500	0.000%	129	11,965	+12.239%
2026-07-06	2.6100	3.3500	2.6100	3.3500	+25.468%	1,306	11,942	+12.239%
2026-07-02	2.6200	2.6700	2.4000	2.6700	+5.952%	5,482	7,768	+40.824%
2026-07-01	1.9100	2.5500	1.9100	2.5200	+29.897%	44	7,768	+49.206%
2026-06-30	2.1500	2.1500	1.9000	1.9400	-16.379%	28	7,746	+93.814%
2026-06-29	2.4000	2.4700	2.3200	2.3200	+0.870%	93	7,734	+62.069%
2026-06-26	2.4000	2.4800	2.2800	2.3000	-10.506%	509	7,659	+63.478%
2026-06-25	2.5700	2.9700	2.4500	2.5700	+4.898%	59	7,297	+46.304%
2026-06-24	2.4600	2.4600	2.2600	2.4500	-1.606%	36	7,285	+53.469%
2026-06-23	2.3900	2.5000	2.3800	2.4900	+9.692%	460	7,263	+51.004%
2026-06-22	2.2000	2.4300	2.2000	2.2700	+19.474%	622	6,988	+65.639%
2026-06-18	2.1000	2.1100	1.8800	1.9000	-4.040%	177	6,830	+97.895%
2026-06-17	2.2500	2.5200	1.9600	1.9800	-5.263%	940	6,830	+89.899%
2026-06-16	2.0700	2.2500	2.0000	2.0900	+14.208%	270	5,987	+79.904%
2026-06-15	2.0100	2.0300	1.8300	1.8300	-6.633%	712	5,843	+105.464%
2026-06-12	1.8400	2.0800	1.8400	1.9600	+9.497%	661	5,388	+91.837%
2026-06-11	1.6900	1.8100	1.6300	1.7900	+7.831%	324	5,324	+110.056%
2026-06-10	1.6800	1.8400	1.6500	1.6600	+5.063%	3,265	5,073	+126.506%
2026-06-09	1.6400	1.6400	1.4300	1.5800	+12.857%	327	2,247	+137.975%
2026-06-08	1.5300	1.5300	1.4000	1.4000	-2.098%	39	2,011	+168.571%
2026-06-05	1.5500	1.5700	1.4000	1.4300	-7.742%	422	1,975	+162.937%
2026-06-04	1.1900	1.5600	1.1600	1.5500	+51.961%	567	1,889	+142.581%
2026-06-03	0.8500	1.0600	0.7900	1.0200	-5.556%	293	1,861	+268.627%
2026-06-02	1.0700	1.0900	0.9400	1.0800	+27.059%	297	1,999	+248.148%
2026-06-01	0.8900	0.8900	0.8000	0.8500	+11.842%	160	1,957	+342.353%
2026-05-29	0.7100	0.8100	0.7100	0.7600	+18.750%	44	1,938	+394.737%
2026-05-28	0.7000	0.7400	0.6400	0.6400	-15.789%	177	1,918	+487.500%
2026-05-27	0.9900	0.9900	0.7300	0.7600	-17.391%	11	1,902	+394.737%
2026-05-26	0.9500	0.9700	0.9100	0.9200	-3.158%	138	1,894	+308.696%
2026-05-22	0.9500	0.9500	0.9000	0.9500	+14.458%	22	1,858	+295.789%
2026-05-21	0.8000	0.8300	0.7500	0.8300	+2.469%	246	1,807	+353.012%
2026-05-20	0.7200	0.8600	0.7200	0.8100	+14.085%	94	1,807	+364.198%
2026-05-19	0.7500	0.8300	0.7100	0.7100	-4.054%	518	1,326	+429.577%
2026-05-18	0.6000	0.7500	0.6000	0.7400	+32.143%	279	1,326	+408.108%
2026-05-15	0.6400	0.6500	0.5600	0.5600	-21.127%	9	1,326	+571.429%
2026-05-14	0.7300	0.7400	0.7000	0.7100	+2.899%	14	1,323	+429.577%
2026-05-13	0.7500	0.8000	0.6900	0.6900	-13.750%	32	1,305	+444.928%
2026-05-12	0.7300	0.8100	0.7300	0.8000	-5.882%	75	1,305	+370.000%
2026-05-11	0.8200	0.8500	0.8200	0.8500	-6.593%	146	1,305	+342.353%
2026-05-08	1.1400	1.1400	0.9100	0.9100	-24.793%	33	1,340	+313.187%
2026-05-07	1.3600	1.3700	1.2100	1.2100	-17.123%	81	1,339	+210.744%
2026-05-06	1.4900	1.4900	1.3800	1.4600	+7.353%	31	1,263	+157.534%
2026-05-05	1.2500	1.3600	1.2500	1.3600	+23.636%	46	1,248	+176.471%
2026-05-04	1.2200	1.2200	1.1000	1.1000	-18.519%	134	1,222	+241.818%
2026-05-01	1.5200	1.5500	1.3500	1.3500	-4.930%	65	1,145	+178.519%
2026-04-30	1.3900	1.4200	1.3900	1.4200	+13.600%	22	1,145	+164.789%
2026-04-29	1.1700	1.2500	1.1700	1.2500	0.000%	8	1,124	+200.800%
2026-04-28	1.2600	1.2600	1.2500	1.2500	+13.636%	9	1,116	+200.800%
2026-04-24	1.2100	1.2100	1.0800	1.1000	-11.290%	101	1,114	+241.818%
2026-04-23	1.4500	1.4700	1.2400	1.2400	-11.429%	37	1,112	+203.226%
2026-04-22	1.5000	1.5000	1.3700	1.4000	-9.677%	273	1,094	+168.571%
2026-04-21	1.7100	1.7700	1.5300	1.5500	-3.727%	69	840	+142.581%
2026-04-20	1.5200	1.6100	1.5100	1.6100	-6.936%	15	835	+133.540%
2026-04-17	1.6800	1.7300	1.6300	1.7300	+12.338%	3	821	+117.341%
2026-04-16	1.7300	1.7800	1.5400	1.5400	-15.385%	45	819	+144.156%
2026-04-15	1.9700	2.0000	1.6500	1.8200	+17.419%	114	785	+106.593%
2026-04-14	1.5600	1.5700	1.5400	1.5500	0.000%	41	722	+142.581%
2026-04-13	1.5500	1.5500	1.5500	1.5500	+2.649%	10	711	+142.581%
2026-04-10	1.4300	1.5100	1.4300	1.5100	-3.205%	14	711	+149.007%
2026-04-09	1.3400	1.5600	1.3400	1.5600	+15.556%	52	710	+141.026%
2026-04-08	1.3800	1.3800	1.3500	1.3500	+31.068%	7	688	+178.519%
2026-04-07	1.0300	1.0300	1.0300	1.0300	+1.980%	140	683	+265.049%
2026-04-06	1.0000	1.0100	1.0000	1.0100	+13.483%	190	543	+272.277%
2026-04-02	0.8900	0.8900	0.8900	0.8900	+2.299%	40	314	+322.472%
2026-04-01	1.0800	1.0800	0.8700	0.8700	+20.833%	17	314	+332.184%
2026-03-30	0.7100	0.7200	0.7100	0.7200	-13.253%	82	309	+422.222%
2026-03-26	0.8300	0.8300	0.8300	0.8300	+3.750%	1	308	+353.012%
2026-03-24	0.7300	0.8000	0.7300	0.8000	+8.108%	4	307	+370.000%
2026-03-23	0.7400	0.7400	0.7400	0.7400	+2.778%	3	303	+408.108%
2026-03-20	0.7200	0.7200	0.7200	0.7200	-4.000%	4	300	+422.222%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-1.316%	1	300	+401.333%
2026-03-13	0.8500	0.8500	0.7600	0.7600	-10.588%	11	299	+394.737%
2026-03-12	0.8100	0.8800	0.8100	0.8500	-13.265%	14	296	+342.353%
2026-03-11	0.9800	0.9800	0.9800	0.9800	-10.092%	1	293	+283.673%
2026-03-10	0.9400	1.0900	0.9400	1.0900	+29.762%	2	293	+244.954%
2026-03-09	0.9000	0.9000	0.8400	0.8400	-17.647%	6	294	+347.619%
2026-03-06	0.9900	1.0200	0.9900	1.0200	-23.308%	7	295	+268.627%
2026-03-04	1.3300	1.3300	1.3300	1.3300	-8.276%	1	294	+182.707%
2026-03-02	1.4500	1.4500	1.4500	1.4500	+2.837%	26	294	+159.310%
2026-02-27	1.4100	1.4100	1.4100	1.4100	-16.568%	1	270	+166.667%
2026-02-25	1.6900	1.6900	1.6900	1.6900	+10.458%	2	268	+122.485%
2026-02-24	1.4500	1.5300	1.4500	1.5300	-10.000%	23	268	+145.752%
2026-02-23	1.8000	1.8000	1.7000	1.7000	-23.767%	3	273	+121.176%
2026-02-17	2.2300	2.2300	2.2300	2.2300	+4.695%	1	272	+68.610%
2026-02-13	2.1300	2.1300	2.1300	2.1300	+3.398%	2	269	+76.526%
2026-02-12	2.0600	2.0600	2.0600	2.0600	-16.935%	1	269	+82.524%
2026-02-11	2.4800	2.4800	2.4800	2.4800	-21.270%	10	268	+51.613%
2026-02-10	3.1500	3.1500	3.1500	3.1500	-11.765%	1	258	+19.365%
2026-02-09	3.5700	3.5700	3.5700	3.5700	+18.212%	2	258	+5.322%
2026-02-05	3.0200	3.0200	3.0200	3.0200	-4.127%	190	256	+24.503%
2026-02-04	3.0400	3.2500	3.0400	3.1500	+23.529%	5	66	+19.365%
2026-02-03	2.5500	2.5500	2.5500	2.5500	+11.842%	5	61	+47.451%
2026-02-02	2.2800	2.2800	2.2800	2.2800	+6.047%	1	60	+64.912%
2026-01-30	2.1100	2.1500	2.1100	2.1500	+5.911%	2	59	+74.884%
2026-01-29	2.0800	2.0800	2.0300	2.0300	-0.976%	70	59	+85.222%
2026-01-21	2.0000	2.0500	2.0000	2.0500	+3.535%	4	19	+83.415%
2026-01-20	2.0000	2.1000	1.9800	1.9800	-3.415%	15	15	+89.899%
2026-01-16	2.0500	2.0500	2.0500	2.0500	0.000%	1	0	+83.415%