Dark

BAC20261016C57.5
BAC Oct 16 2026 57.50 Call (BAC261016C00057500)
option OPRA

EOD

Jul 1, 2026

3.78+26.000%(+0.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.7000	3.8500	3.6500	3.7800	+26.000%	10	3,949	0.000%
2026-06-30	3.1400	3.1900	3.0000	3.0000	-17.127%	166	3,942	+26.000%
2026-06-29	3.4700	3.7700	3.4700	3.6200	-2.688%	43	3,977	+4.420%
2026-06-26	3.6100	3.7200	3.5000	3.7200	-0.800%	18	3,946	+1.613%
2026-06-25	4.2000	4.4300	3.6800	3.7500	+1.902%	284	3,949	+0.800%
2026-06-24	3.5000	3.6800	3.5000	3.6800	0.000%	495	3,722	+2.717%
2026-06-23	3.4500	3.7000	3.4500	3.6800	+8.235%	23	3,268	+2.717%
2026-06-22	3.2900	3.6500	3.2000	3.4000	+16.041%	120	3,255	+11.176%
2026-06-18	3.3000	3.4000	2.9300	2.9300	-7.862%	51	3,131	+29.010%
2026-06-17	3.7300	3.7500	3.1800	3.1800	-3.636%	12	3,131	+18.868%
2026-06-16	3.2000	3.4000	3.2000	3.3000	+17.021%	259	3,131	+14.545%
2026-06-15	3.2000	3.2000	2.7900	2.8200	-5.369%	274	2,986	+34.043%
2026-06-12	2.8600	3.1000	2.8600	2.9800	+9.559%	97	2,715	+26.846%
2026-06-11	2.4900	2.8000	2.4900	2.7200	+7.510%	52	2,630	+38.971%
2026-06-10	2.6800	2.7100	2.5300	2.5300	+7.203%	39	2,580	+49.407%
2026-06-09	2.3000	2.4100	2.3000	2.3600	+4.889%	13	2,543	+60.169%
2026-06-08	2.3200	2.3400	2.2500	2.2500	-1.316%	23	2,530	+68.000%
2026-06-05	2.2700	2.3100	2.0800	2.2800	+5.069%	141	2,532	+65.789%
2026-06-04	1.9300	2.3700	1.9000	2.1700	+31.515%	87	2,513	+74.194%
2026-06-03	1.4500	1.6500	1.2700	1.6500	-1.786%	658	2,482	+129.091%
2026-06-02	1.5000	1.7100	1.5000	1.6800	+23.529%	345	2,480	+125.000%
2026-06-01	1.3000	1.4100	1.2900	1.3600	+10.569%	87	2,170	+177.941%
2026-05-29	1.2200	1.2900	1.2200	1.2300	+11.818%	122	2,179	+207.317%
2026-05-28	1.2100	1.2500	1.1000	1.1000	-11.290%	40	2,060	+243.636%
2026-05-27	1.4300	1.5400	1.1900	1.2400	-16.216%	12	2,035	+204.839%
2026-05-26	1.5700	1.5700	1.4800	1.4800	-0.671%	76	2,034	+155.405%
2026-05-22	1.5100	1.5600	1.4600	1.4900	+16.406%	17	1,979	+153.691%
2026-05-21	1.3400	1.3400	1.2300	1.2800	-6.569%	19	1,986	+195.313%
2026-05-20	1.2000	1.4000	1.2000	1.3700	+13.223%	31	1,986	+175.912%
2026-05-19	1.1500	1.3200	1.1500	1.2100	+1.681%	14	1,929	+212.397%
2026-05-18	1.0000	1.2200	1.0000	1.1900	+27.957%	52	1,929	+217.647%
2026-05-15	1.0700	1.0700	0.9300	0.9300	-19.130%	23	1,929	+306.452%
2026-05-14	1.2000	1.2000	1.1200	1.1500	+3.604%	15	1,912	+228.696%
2026-05-13	1.2100	1.2900	1.1100	1.1100	-22.917%	20	1,899	+240.541%
2026-05-12	1.2000	1.4400	1.1700	1.4400	+12.500%	52	1,899	+162.500%
2026-05-11	1.3300	1.3800	1.2600	1.2800	-12.925%	49	1,899	+195.313%
2026-05-08	1.7500	1.7600	1.4700	1.4700	-24.615%	9	1,905	+157.143%
2026-05-07	2.2800	2.3400	1.9500	1.9500	-11.364%	205	1,909	+93.846%
2026-05-06	2.3700	2.3700	2.2000	2.2000	+4.265%	39	1,855	+71.818%
2026-05-05	2.0700	2.1100	2.0600	2.1100	+21.264%	124	1,821	+79.147%
2026-05-04	1.7400	1.7700	1.7400	1.7400	-18.310%	7	1,779	+117.241%
2026-05-01	2.2500	2.2500	2.0600	2.1300	-3.620%	403	1,442	+77.465%
2026-04-30	1.9200	2.2300	1.9000	2.2100	+13.333%	105	1,442	+71.041%
2026-04-29	1.7000	1.9500	1.7000	1.9500	+1.036%	106	1,416	+93.846%
2026-04-28	2.0200	2.0200	1.9300	1.9300	+1.579%	6	1,447	+95.855%
2026-04-27	1.9000	1.9000	1.9000	1.9000	+7.345%	13	1,452	+98.947%
2026-04-24	1.8700	1.8700	1.7700	1.7700	-14.078%	8	1,443	+113.559%
2026-04-23	2.1700	2.2000	1.9800	2.0600	-5.069%	18	1,442	+83.495%
2026-04-22	2.4100	2.4100	2.1600	2.1700	-7.660%	103	1,442	+74.194%
2026-04-21	2.3900	2.7200	2.2800	2.3500	-2.083%	844	998	+60.851%
2026-04-20	2.2000	2.4000	2.2000	2.4000	-4.382%	11	998	+57.500%
2026-04-17	2.4800	2.7000	2.4800	2.5100	+4.583%	18	990	+50.598%
2026-04-16	2.7200	2.7200	2.4000	2.4000	-14.286%	286	976	+57.500%
2026-04-15	2.7000	2.8000	2.6000	2.8000	+23.348%	54	698	+35.000%
2026-04-14	2.4100	2.4100	2.2700	2.2700	-1.304%	11	644	+66.520%
2026-04-13	2.2000	2.3000	2.2000	2.3000	-2.128%	7	644	+64.348%
2026-04-09	2.2900	2.3800	2.2900	2.3500	+19.898%	69	637	+60.851%
2026-04-08	2.0000	2.0100	1.9600	1.9600	+9.497%	29	576	+92.857%
2026-04-07	1.7900	1.8000	1.7900	1.7900	+13.291%	26	555	+111.173%
2026-04-06	1.5500	1.5800	1.5300	1.5800	+10.490%	12	539	+139.241%
2026-04-02	1.2700	1.4300	1.2500	1.4300	+12.598%	41	511	+164.336%
2026-03-31	1.2700	1.2700	1.2700	1.2700	+15.455%	2	511	+197.638%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-21.429%	1	509	+243.636%
2026-03-26	1.4000	1.4000	1.4000	1.4000	+7.692%	1	508	+170.000%
2026-03-24	1.0800	1.3000	1.0800	1.3000	+11.111%	253	508	+190.769%
2026-03-23	1.1700	1.1700	1.1700	1.1700	+15.842%	25	261	+223.077%
2026-03-19	0.9200	1.0100	0.9200	1.0100	-2.885%	3	256	+274.257%
2026-03-18	1.0400	1.0400	1.0400	1.0400	-10.345%	2	254	+263.462%
2026-03-16	1.1800	1.1800	1.1600	1.1600	-6.452%	2	252	+225.862%
2026-03-13	1.2400	1.2400	1.2400	1.2400	-4.615%	13	250	+204.839%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-10.959%	1	247	+190.769%
2026-03-11	1.5000	1.5000	1.4600	1.4600	+0.690%	5	247	+158.904%
2026-03-10	1.4200	1.5000	1.4200	1.4500	+16.000%	35	244	+160.690%
2026-03-09	1.2900	1.3000	1.2400	1.2500	-16.107%	21	212	+202.400%
2026-03-06	1.4100	1.4900	1.4100	1.4900	-17.222%	11	193	+153.691%
2026-03-04	1.8000	1.8000	1.8000	1.8000	-13.043%	5	197	+110.000%
2026-03-02	2.1100	2.1100	2.0700	2.0700	+0.485%	2	197	+82.609%
2026-02-27	2.0600	2.0600	2.0600	2.0600	-21.073%	1	195	+83.495%
2026-02-26	2.5600	2.6100	2.5600	2.6100	+9.205%	22	194	+44.828%
2026-02-25	2.3000	2.3900	2.3000	2.3900	+25.789%	2	213	+58.159%
2026-02-24	2.0000	2.0000	1.9000	1.9000	-20.168%	2	213	+98.947%
2026-02-23	2.4200	2.4200	2.2600	2.3800	-26.316%	111	213	+58.824%
2026-02-18	3.2300	3.2300	3.2300	3.2300	-2.417%	4	102	+17.028%
2026-02-12	3.3000	3.3100	3.3000	3.3100	-4.058%	2	98	+14.199%
2026-02-11	3.4500	3.4500	3.4500	3.4500	-13.750%	2	96	+9.565%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-14.347%	23	98	-5.500%
2026-02-06	4.6000	4.6700	4.6000	4.6700	+9.112%	21	85	-19.058%
2026-02-04	4.2800	4.2800	4.2800	4.2800	+47.079%	4	64	-11.682%
2026-01-30	2.9100	2.9100	2.9100	2.9100	+11.494%	5	60	+29.897%
2026-01-29	2.6500	2.6600	2.6100	2.6100	+4.400%	30	55	+44.828%
2026-01-26	2.5000	2.5000	2.5000	2.5000	+7.296%	1	28	+51.200%
2026-01-23	2.3800	2.3800	2.3300	2.3300	-20.478%	20	27	+62.232%
2026-01-22	2.9300	2.9300	2.9300	2.9300	-5.484%	1	17	+29.010%
2026-01-20	3.1000	3.1000	3.1000	3.1000	0.000%	16	16	+21.935%