Dark

BAC20261016C52.5
BAC Oct 16 2026 52.50 Call (BAC261016C00052500)
option OPRA

EOD

Jun 30, 2026

6.30-13.103%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.3500	6.3500	6.3000	6.3000	-13.103%	2	1,107	0.000%
2026-06-25	7.2000	7.2500	7.2000	7.2500	+5.839%	2	1,107	-13.103%
2026-06-24	6.7800	6.8700	6.7800	6.8500	-2.282%	5	1,107	-8.029%
2026-06-23	7.0100	7.0100	7.0100	7.0100	+7.846%	5	1,110	-10.128%
2026-06-22	6.8000	6.8100	6.5000	6.5000	-5.109%	23	1,112	-3.077%
2026-06-17	6.8500	6.8500	6.8500	6.8500	+9.600%	5	1,113	-8.029%
2026-06-16	6.3000	6.3500	6.2500	6.2500	+5.932%	27	1,109	+0.800%
2026-06-15	6.3700	6.3700	5.9000	5.9000	-1.830%	40	1,135	+6.780%
2026-06-12	5.8000	6.0100	5.8000	6.0100	+13.396%	5	1,129	+4.825%
2026-06-11	5.1000	5.3000	5.1000	5.3000	-3.636%	2	1,131	+18.868%
2026-06-10	5.3300	5.5000	5.1200	5.5000	+19.565%	3	1,132	+14.545%
2026-06-09	5.0000	5.0000	4.6000	4.6000	+3.371%	29	1,132	+36.957%
2026-06-05	4.5800	4.6500	4.3500	4.4500	-2.838%	62	1,134	+41.573%
2026-06-04	3.9000	4.6200	3.9000	4.5800	+25.479%	47	1,085	+37.555%
2026-06-03	3.3500	3.6500	3.0200	3.6500	-1.351%	166	1,071	+72.603%
2026-06-02	3.5500	3.7000	3.4200	3.7000	+17.460%	491	1,018	+70.270%
2026-06-01	3.1500	3.1600	3.0800	3.1500	+1.613%	278	955	+100.000%
2026-05-29	2.9800	3.1000	2.9100	3.1000	+14.815%	49	897	+103.226%
2026-05-28	2.8500	2.8500	2.7000	2.7000	-8.784%	9	879	+133.333%
2026-05-27	2.9600	2.9600	2.9500	2.9600	-13.196%	8	883	+112.838%
2026-05-26	3.2500	3.4100	3.2500	3.4100	-3.944%	35	875	+84.751%
2026-05-22	3.5000	3.5500	3.5000	3.5500	+12.698%	5	876	+77.465%
2026-05-21	2.9400	3.2000	2.9400	3.1500	+0.639%	24	871	+100.000%
2026-05-20	2.7600	3.1700	2.7600	3.1300	+10.993%	14	871	+101.278%
2026-05-19	3.0500	3.0500	2.8200	2.8200	-2.083%	83	735	+123.404%
2026-05-18	2.8100	2.9000	2.7700	2.8800	+24.675%	78	735	+118.750%
2026-05-15	2.5000	2.5500	2.3100	2.3100	-14.760%	15	735	+172.727%
2026-05-14	2.8000	2.8000	2.7100	2.7100	+3.435%	16	736	+132.472%
2026-05-13	2.8700	2.9100	2.6100	2.6200	-18.125%	98	630	+140.458%
2026-05-12	2.7200	3.2000	2.7200	3.2000	+4.918%	19	630	+96.875%
2026-05-11	3.1000	3.1000	3.0400	3.0500	-6.154%	8	630	+106.557%
2026-05-08	3.9500	3.9500	3.2500	3.2500	-13.333%	57	628	+93.846%
2026-05-04	3.9500	3.9500	3.7500	3.7500	-18.478%	3	594	+68.000%
2026-05-01	4.6000	4.6000	4.6000	4.6000	+22.667%	5	596	+36.957%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-8.537%	4	596	+68.000%
2026-04-27	4.0500	4.2000	4.0500	4.1000	+7.895%	22	600	+53.659%
2026-04-24	4.2000	4.2000	3.8000	3.8000	-14.798%	33	609	+65.789%
2026-04-23	4.4600	4.4600	4.4600	4.4600	-5.308%	1	600	+41.256%
2026-04-22	4.7100	4.7100	4.7100	4.7100	-0.423%	2	601	+33.758%
2026-04-21	4.9400	4.9400	4.7300	4.7300	-8.155%	2	599	+33.192%
2026-04-17	5.1500	5.1500	5.1500	5.1500	+3.000%	2	599	+22.330%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-8.088%	2	601	+26.000%
2026-04-15	5.2000	5.4400	5.2000	5.4400	+15.745%	13	601	+15.809%
2026-04-14	4.7500	4.8000	4.7000	4.7000	-3.292%	6	607	+34.043%
2026-04-13	4.6000	4.8600	4.6000	4.8600	+8.000%	2	604	+29.630%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-3.226%	3	603	+40.000%
2026-04-09	4.4000	4.6700	4.4000	4.6500	+6.651%	121	600	+35.484%
2026-04-08	4.3600	4.3600	4.3600	4.3600	+32.121%	2	690	+44.495%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-0.901%	9	692	+90.909%
2026-04-06	3.2800	3.3300	3.2500	3.3300	+9.180%	14	684	+89.189%
2026-04-02	2.7700	3.0500	2.7700	3.0500	+0.993%	42	635	+106.557%
2026-04-01	3.2000	3.2000	3.0200	3.0200	+25.833%	15	635	+108.609%
2026-03-30	2.4000	2.4000	2.4000	2.4000	-16.376%	1	644	+162.500%
2026-03-26	2.8500	2.9100	2.8500	2.8700	+0.702%	10	644	+119.512%
2026-03-25	2.8700	2.8700	2.8500	2.8500	+3.636%	16	638	+121.053%
2026-03-24	2.5100	2.7800	2.5100	2.7500	+15.063%	6	643	+129.091%
2026-03-20	2.4000	2.4000	2.3900	2.3900	+3.017%	160	644	+163.598%
2026-03-19	2.1400	2.3600	2.1400	2.3200	-1.695%	110	484	+171.552%
2026-03-18	2.3500	2.3600	2.3500	2.3600	-5.976%	32	486	+166.949%
2026-03-17	2.5000	2.5200	2.5000	2.5100	-4.924%	13	456	+150.996%
2026-03-13	2.6000	2.6400	2.6000	2.6400	+3.529%	2	453	+138.636%
2026-03-12	2.5700	2.5700	2.5000	2.5500	-14.716%	202	451	+147.059%
2026-03-10	2.9900	2.9900	2.9900	2.9900	+19.600%	1	308	+110.702%
2026-03-09	2.5000	2.5000	2.5000	2.5000	-16.667%	1	308	+152.000%
2026-03-06	2.8500	3.0500	2.8500	3.0000	-11.765%	21	308	+110.000%
2026-03-05	3.7000	3.7000	3.4000	3.4000	-5.556%	69	294	+85.294%
2026-03-04	3.6500	3.6500	3.6000	3.6000	-1.370%	133	225	+75.000%
2026-03-03	3.3000	3.6500	3.2000	3.6500	+1.671%	24	93	+72.603%
2026-02-27	3.6900	3.6900	3.5900	3.5900	-7.949%	40	95	+75.487%
2026-02-24	4.0000	4.0000	3.6400	3.9000	-6.699%	13	87	+61.538%
2026-02-23	4.1800	4.1800	4.1800	4.1800	-19.305%	2	85	+50.718%
2026-02-13	5.2500	5.2500	5.1800	5.1800	-30.470%	8	77	+21.622%
2026-02-09	7.4500	7.4600	7.4500	7.4500	+34.234%	49	77	-15.436%
2026-02-02	5.5500	5.5500	5.5500	5.5500	+6.731%	2	31	+13.514%
2026-01-29	5.0000	5.2000	5.0000	5.2000	+16.592%	2	33	+21.154%
2026-01-28	4.4600	4.4600	4.4600	4.4600	-0.224%	4	34	+41.256%
2026-01-23	4.3800	4.4800	4.3800	4.4700	-11.485%	28	30	+40.940%
2026-01-22	5.0500	5.0500	5.0500	5.0500	-2.321%	1	2	+24.752%
2026-01-20	5.1700	5.1700	5.1700	5.1700	0.000%	1	1	+21.857%