Dark

Check out our API

BAC20261002P65
BAC Oct 2 2026 65.00 Put (BAC261002P00065000)
option OPRA

EOD

Aug 24, 2026

3.80+3.261%(+0.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.8300	3.8300	3.8000	3.8000	+3.261%	6	263	0.000%
2026-08-21	3.3900	3.7200	3.2900	3.6800	+0.546%	21	263	+3.261%
2026-08-20	3.2000	3.6600	3.2000	3.6600	+26.207%	153	276	+3.825%
2026-08-19	2.8000	2.9000	2.8000	2.9000	+37.441%	16	131	+31.034%
2026-08-18	2.6500	2.6500	2.1100	2.1100	+8.763%	3	142	+80.095%
2026-08-17	2.1500	2.1500	1.7700	1.9400	-15.652%	170	0	+95.876%
2026-08-13	2.3000	2.3000	2.3000	2.3000	0.000%	100	0	+65.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC