Dark

Check out our Level2View

BAC20261002P61
BAC Oct 2 2026 61.00 Put (BAC261002P00061000)
option OPRA

EOD

Aug 24, 2026

1.25-10.714%(-0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3600	1.3600	1.2500	1.2500	-10.714%	3	43	0.000%
2026-08-21	1.3300	1.4900	1.2800	1.4000	+55.556%	32	40	-10.714%
2026-08-19	0.9000	0.9000	0.9000	0.9000	+25.000%	1	36	+38.889%
2026-08-18	0.8300	0.8300	0.7200	0.7200	-2.703%	2	36	+73.611%
2026-08-17	0.5100	0.7500	0.5100	0.7400	0.000%	38	0	+68.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC