Dark

Check out our Dark Pool Levels

BAC20261002P60
BAC Oct 2 2026 60.00 Put (BAC261002P00060000)
option OPRA

EOD

Aug 24, 2026

0.8500-19.811%(-0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8500	0.8500	0.8500	0.8500	-19.811%	1	34	0.000%
2026-08-21	0.9800	1.1000	0.9500	1.0600	+4.950%	37	34	-19.811%
2026-08-20	1.2000	1.2000	0.9100	1.0100	+38.356%	5	27	-15.842%
2026-08-19	0.6000	0.7300	0.6000	0.7300	+10.606%	8	27	+16.438%
2026-08-18	0.5300	0.6800	0.5300	0.6600	+13.793%	9	20	+28.788%
2026-08-17	0.4600	0.5800	0.3100	0.5800	0.000%	5	0	+46.552%
2026-08-14	0.6500	0.6500	0.4600	0.5800	0.000%	7	0	+46.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC