Dark

Check out our API

BAC20261002P58
BAC Oct 2 2026 58.00 Put (BAC261002P00058000)
option OPRA

EOD

Aug 24, 2026

0.4100-25.455%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4500	0.5100	0.3500	0.4100	-25.455%	6	77	0.000%
2026-08-21	0.4800	0.6000	0.4800	0.5500	+66.667%	57	75	-25.455%
2026-08-19	0.2700	0.3300	0.2100	0.3300	-5.714%	6	18	+24.242%
2026-08-18	0.3600	0.3600	0.3500	0.3500	+34.615%	3	15	+17.143%
2026-08-17	0.3000	0.3000	0.1000	0.2600	0.000%	12	0	+57.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC