Dark

Check out our API

BAC20261002C68
BAC Oct 2 2026 68.00 Call (BAC261002C00068000)
option OPRA

EOD

Aug 24, 2026

0.1800+50.000%(+0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1600	0.2300	0.1600	0.1800	+50.000%	4	267	0.000%
2026-08-21	0.1900	0.1900	0.1200	0.1200	-52.000%	254	265	+50.000%
2026-08-20	0.3800	0.3800	0.2500	0.2500	-26.471%	2	19	-28.000%
2026-08-19	0.3400	0.3400	0.3400	0.3400	-30.612%	1	17	-47.059%
2026-08-18	0.4700	0.4900	0.4700	0.4900	-27.941%	4	17	-63.265%
2026-08-17	0.6800	0.6800	0.6800	0.6800	+4.615%	1	0	-73.529%
2026-08-14	0.5500	0.6900	0.5500	0.6500	0.000%	12	0	-72.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC