Dark

Check out our Level2View

BAC20261002C66
BAC Oct 2 2026 66.00 Call (BAC261002C00066000)
option OPRA

EOD

Aug 24, 2026

0.4000+25.000%(+0.0800)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3400	0.4500	0.3400	0.4000	+25.000%	113	480	0.000%
2026-08-21	0.3700	0.4500	0.3100	0.3200	-23.810%	38	382	+25.000%
2026-08-20	0.5400	0.6300	0.4200	0.4200	-38.235%	315	412	-4.762%
2026-08-19	1.0400	1.0400	0.6600	0.6800	-36.449%	78	167	-41.176%
2026-08-18	0.9500	1.3000	0.9500	1.0700	-23.022%	170	149	-62.617%
2026-08-17	1.3900	1.3900	1.3900	1.3900	+1.460%	1	0	-71.223%
2026-08-13	1.3500	1.3700	1.3500	1.3700	0.000%	2	0	-70.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC