Dark

Check out our Dark Pool Levels

BAC20261002C65
BAC Oct 2 2026 65.00 Call (BAC261002C00065000)
option OPRA

EOD

Aug 24, 2026

0.6500+25.000%(+0.1300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4700	0.7100	0.4700	0.6500	+25.000%	26	209	0.000%
2026-08-21	0.7000	0.7000	0.5000	0.5200	-38.095%	15	186	+25.000%
2026-08-20	0.8600	0.8600	0.8000	0.8400	-12.500%	10	176	-22.619%
2026-08-19	1.4300	1.7200	0.9600	0.9600	-33.793%	29	173	-32.292%
2026-08-18	1.4400	1.5700	1.2400	1.4500	-17.614%	151	165	-55.172%
2026-08-17	1.8700	1.8700	1.7600	1.7600	+10.692%	21	0	-63.068%
2026-08-14	1.7000	1.7000	1.5900	1.5900	+5.298%	12	0	-59.119%
2026-08-13	1.7700	1.8000	1.4300	1.5100	0.000%	30	0	-56.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC