Dark

Check out our API

BAC20261002C64
BAC Oct 2 2026 64.00 Call (BAC261002C00064000)
option OPRA

EOD

Aug 24, 2026

0.9700+32.877%(+0.2400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9600	0.9700	0.8800	0.9700	+32.877%	8	61	0.000%
2026-08-21	1.0000	1.0000	0.7300	0.7300	-23.958%	84	56	+32.877%
2026-08-20	1.3200	1.3200	0.9600	0.9600	-27.273%	41	60	+1.042%
2026-08-19	1.7400	1.8500	1.3200	1.3200	-33.333%	13	19	-26.515%
2026-08-18	1.8400	1.9800	1.8400	1.9800	-1.493%	7	13	-51.010%
2026-08-17	2.3000	2.3700	2.0100	2.0100	0.000%	23	0	-51.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC