Dark

BAC20260918P60
BAC Sep 18 2026 60.00 Put (BAC260918P00060000)
option OPRA

EOD

Aug 24, 2026

0.5800-25.641%(-0.2000)517

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7700	0.8000	0.4900	0.5800	-25.641%	517	11,567	0.000%
2026-08-21	0.6500	0.8600	0.5700	0.7800	+1.299%	1,159	11,545	-25.641%
2026-08-20	0.4800	0.7700	0.4800	0.7700	+63.830%	901	11,643	-24.675%
2026-08-19	0.3000	0.4900	0.3000	0.4700	+42.424%	4,193	11,138	+23.404%
2026-08-18	0.3400	0.4200	0.3200	0.3300	-10.811%	295	10,684	+75.758%
2026-08-17	0.3000	0.3700	0.2000	0.3700	+23.333%	758	10,515	+56.757%
2026-08-14	0.3700	0.3700	0.2800	0.3000	-21.053%	337	10,047	+93.333%
2026-08-13	0.2700	0.4000	0.2700	0.3800	+26.667%	547	10,012	+52.632%
2026-08-12	0.4600	0.4600	0.2800	0.3000	-31.818%	997	9,970	+93.333%
2026-08-11	0.4500	0.4900	0.4100	0.4400	-12.000%	546	9,516	+31.818%
2026-08-10	0.6600	0.6600	0.5000	0.5000	-27.536%	871	9,366	+16.000%
2026-08-07	0.8200	0.8400	0.6700	0.6900	-5.479%	295	9,111	-15.942%
2026-08-06	0.5900	0.7800	0.5900	0.7300	+5.797%	1,603	9,063	-20.548%
2026-08-05	0.8000	0.8500	0.6600	0.6900	-14.815%	723	7,942	-15.942%
2026-08-04	0.9300	0.9300	0.7300	0.8100	-16.495%	634	7,576	-28.395%
2026-08-03	1.0300	1.1600	0.9700	0.9700	-14.912%	659	7,448	-40.206%
2026-07-31	1.2400	1.3000	1.1200	1.1400	-8.800%	824	7,164	-49.123%
2026-07-30	1.5800	1.5800	1.2500	1.2500	-22.360%	216	6,840	-53.600%
2026-07-29	1.1600	1.6500	1.0600	1.6100	+51.887%	1,228	6,817	-63.975%
2026-07-28	1.2700	1.3200	1.0600	1.0600	-16.535%	1,049	6,671	-45.283%
2026-07-27	1.3100	1.3500	1.0800	1.2700	-5.926%	603	6,549	-54.331%
2026-07-24	1.5600	1.5600	1.2700	1.3500	-18.182%	495	6,217	-57.037%
2026-07-23	1.6700	1.8400	1.5800	1.6500	+7.843%	771	5,957	-64.848%
2026-07-22	1.6100	1.6900	1.4300	1.5300	-10.000%	1,480	5,993	-62.092%
2026-07-21	2.0900	2.1500	1.6100	1.7000	-17.073%	736	5,502	-65.882%
2026-07-20	1.7900	2.0500	1.7400	2.0500	+13.260%	475	5,342	-71.707%
2026-07-17	1.7600	1.9300	1.4600	1.8100	+12.422%	301	5,349	-67.956%
2026-07-16	1.5500	1.7400	1.5100	1.6100	-1.227%	313	5,243	-63.975%
2026-07-15	1.7000	1.7300	1.5300	1.6300	-17.677%	3,105	5,158	-64.417%
2026-07-14	2.1000	2.3200	1.8400	1.9800	-26.667%	444	2,862	-70.707%
2026-07-13	2.7000	2.9700	2.7000	2.7000	+5.469%	336	2,804	-78.519%
2026-07-10	2.7000	2.7000	2.5000	2.5600	-7.914%	190	2,715	-77.344%
2026-07-09	3.2200	3.2700	2.7400	2.7800	-14.724%	1,553	2,579	-79.137%
2026-07-08	3.0000	3.3200	3.0000	3.2600	+27.843%	1,048	2,947	-82.209%
2026-07-07	2.3100	2.5700	2.2300	2.5500	-4.494%	466	2,890	-77.255%
2026-07-06	2.7900	2.8000	2.6000	2.6700	-19.091%	111	2,612	-78.277%
2026-07-02	3.3600	3.4000	3.2000	3.3000	-0.302%	31	2,510	-82.424%
2026-07-01	3.9000	3.9000	3.3100	3.3100	-20.241%	1,441	2,510	-82.477%
2026-06-30	3.7000	4.1500	3.7000	4.1500	+12.162%	761	1,792	-86.024%
2026-06-29	3.7000	3.7000	3.4000	3.7000	+2.778%	892	2,172	-84.324%
2026-06-26	3.6500	3.6500	3.5000	3.6000	0.000%	122	1,329	-83.889%
2026-06-25	3.6100	3.7000	3.1500	3.6000	-7.692%	389	1,252	-83.889%
2026-06-24	3.9500	4.0500	3.8000	3.9000	+2.632%	197	879	-85.128%
2026-06-23	3.7800	3.8000	3.7500	3.8000	-8.434%	13	769	-84.737%
2026-06-22	4.0500	4.1500	4.0000	4.1500	+3.750%	50	757	-86.024%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-11.111%	55	697	-85.500%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-26.829%	1	646	-87.111%
2026-06-11	6.5000	6.5000	6.1500	6.1500	+3.535%	320	644	-90.569%
2026-06-10	6.1800	6.1800	5.9400	5.9400	-5.714%	2	528	-90.236%
2026-06-09	6.5500	6.6500	6.2900	6.3000	-5.970%	1,400	528	-90.794%
2026-06-08	6.7000	6.7000	6.7000	6.7000	-4.286%	1	286	-91.343%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-18.794%	1	285	-91.714%
2026-05-22	8.6200	8.6200	8.6200	8.6200	+5.767%	5	289	-93.271%
2026-05-08	8.1500	8.1500	8.1500	8.1500	+1.875%	20	289	-92.883%
2026-04-28	8.0000	8.0000	8.0000	8.0000	+17.130%	1	269	-92.750%
2026-04-21	6.8300	6.8300	6.8300	6.8300	+0.441%	15	284	-91.508%
2026-04-17	6.8000	6.8000	6.8000	6.8000	-45.382%	15	284	-91.471%
2026-03-17	12.4500	12.4500	12.4500	12.4500	-3.263%	31	269	-95.341%
2026-03-16	12.8700	12.8700	12.8700	12.8700	-3.596%	31	279	-95.493%
2026-03-09	13.3500	13.3500	13.3500	13.3500	+6.800%	1	310	-95.655%
2026-03-06	12.5000	12.5000	12.5000	12.5000	+16.279%	1	310	-95.360%
2026-03-02	11.7000	11.7000	10.7500	10.7500	+65.385%	17	310	-94.605%
2026-02-10	6.5000	6.5000	6.5000	6.5000	+6.557%	1	295	-91.077%
2026-02-09	6.1000	6.1000	6.1000	6.1000	-1.613%	1	295	-90.492%
2026-02-06	6.2000	6.2000	6.2000	6.2000	-13.287%	1	294	-90.645%
2026-02-05	7.1500	7.1500	7.1500	7.1500	-1.379%	5	293	-91.888%
2026-02-03	7.2500	7.2500	7.2500	7.2500	-16.667%	2	293	-92.000%
2026-01-14	8.7000	8.7000	8.7000	8.7000	+25.180%	1	294	-93.333%
2026-01-12	6.9500	6.9500	6.9500	6.9500	+7.585%	1	294	-91.655%
2026-01-07	6.4900	6.4900	6.4600	6.4600	+9.492%	62	294	-91.022%
2026-01-06	5.9000	5.9000	5.8500	5.9000	-10.061%	4	240	-90.169%
2025-12-29	6.5600	6.5600	6.5600	6.5600	+2.500%	5	238	-91.159%
2025-12-24	6.4000	6.4000	6.4000	6.4000	-3.759%	1	233	-90.938%
2025-12-22	6.8000	6.8000	6.6500	6.6500	-18.902%	2	233	-91.278%
2025-12-01	8.2000	8.2000	8.2000	8.2000	-14.136%	29	232	-92.927%
2025-11-24	9.5500	9.5500	9.5500	9.5500	+20.886%	1	232	-93.927%
2025-11-12	7.9000	7.9000	7.9000	7.9000	-8.671%	221	232	-92.658%
2025-11-10	8.6500	8.6500	8.6500	8.6500	-3.675%	2	11	-93.295%
2025-10-29	9.0200	9.1700	8.9800	8.9800	-0.773%	5	10	-93.541%
2025-10-27	8.8700	9.0600	8.8600	9.0500	-8.586%	4	7	-93.591%
2025-10-01	9.9000	9.9000	9.9000	9.9000	+4.541%	3	7	-94.141%
2025-09-30	9.4700	9.4700	9.4700	9.4700	+2.378%	1	4	-93.875%
2025-09-26	9.2500	9.2500	9.2500	9.2500	-3.646%	1	4	-93.730%
2025-09-25	9.6000	9.6000	9.6000	9.6000	+1.053%	1	4	-93.958%
2025-09-22	9.5000	9.5000	9.5000	9.5000	+3.373%	1	3	-93.895%
2025-09-19	9.1900	9.1900	9.1900	9.1900	-18.601%	1	3	-93.689%
2025-08-25	11.2200	11.2900	11.2200	11.2900	-22.405%	2	3	-94.863%
2025-08-01	14.5500	14.5500	14.5500	14.5500	+12.096%	3	4	-96.014%
2025-06-26	12.8900	12.9800	12.8900	12.9800	-9.547%	2	1	-95.532%
2025-06-23	14.3500	14.3500	14.3500	14.3500	-3.949%	1	1	-95.958%
2025-06-10	14.9400	14.9400	14.9400	14.9400	-27.264%	1	1	-96.118%
2025-03-11	20.5400	20.5400	20.5400	20.5400	+56.198%	1	1	-97.176%
2024-11-26	13.1500	13.1500	13.1500	13.1500	0.000%	1	1	-95.589%