Dark

BAC20260918P50
BAC Sep 18 2026 50.00 Put (BAC260918P00050000)
option OPRA

EOD

Aug 24, 2026

0.0200-33.333%(-0.0100)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0100	0.0200	-33.333%	268	49,072	0.000%
2026-08-21	0.0300	0.0300	0.0200	0.0300	+50.000%	1,837	49,317	-33.333%
2026-08-20	0.0600	0.0600	0.0100	0.0200	-33.333%	121	49,452	0.000%
2026-08-19	0.0300	0.0300	0.0200	0.0300	0.000%	21	49,497	-33.333%
2026-08-17	0.0200	0.0300	0.0200	0.0300	0.000%	10	49,481	-33.333%
2026-08-14	0.0300	0.0300	0.0300	0.0300	+50.000%	2	49,474	-33.333%
2026-08-13	0.0200	0.0300	0.0200	0.0200	+100.000%	118	49,472	0.000%
2026-08-12	0.0200	0.0300	0.0100	0.0100	-66.667%	183	49,446	+100.000%
2026-08-11	0.0500	0.0500	0.0300	0.0300	+50.000%	116	49,627	-33.333%
2026-08-10	0.0400	0.0400	0.0200	0.0200	-50.000%	23	49,532	0.000%
2026-08-07	0.0400	0.0400	0.0200	0.0400	0.000%	348	49,513	-50.000%
2026-08-06	0.0400	0.0500	0.0400	0.0400	0.000%	83	49,567	-50.000%
2026-08-05	0.0600	0.0600	0.0300	0.0400	-20.000%	243	49,646	-50.000%
2026-08-04	0.0600	0.0600	0.0400	0.0500	0.000%	258	49,889	-60.000%
2026-08-03	0.0800	0.0800	0.0500	0.0500	-37.500%	153	49,923	-60.000%
2026-07-31	0.1000	0.1000	0.0800	0.0800	-20.000%	132	50,017	-75.000%
2026-07-30	0.1100	0.1200	0.1000	0.1000	-16.667%	187	50,080	-80.000%
2026-07-29	0.1500	0.1500	0.1100	0.1200	+20.000%	178	50,189	-83.333%
2026-07-28	0.1100	0.1100	0.1000	0.1000	-16.667%	2,164	50,266	-80.000%
2026-07-27	0.1200	0.1300	0.1000	0.1200	-14.286%	195	52,249	-83.333%
2026-07-24	0.1300	0.1500	0.1300	0.1400	-12.500%	182	52,092	-85.714%
2026-07-23	0.1700	0.1700	0.1500	0.1600	+14.286%	147	52,007	-87.500%
2026-07-22	0.1400	0.1500	0.1400	0.1400	-6.667%	166	51,889	-85.714%
2026-07-21	0.1800	0.1800	0.1400	0.1500	-16.667%	485	51,755	-86.667%
2026-07-20	0.1500	0.1900	0.1500	0.1800	+12.500%	6,967	51,671	-88.889%
2026-07-17	0.1500	0.1600	0.1200	0.1600	+14.286%	139	51,843	-87.500%
2026-07-16	0.1300	0.1400	0.1200	0.1400	-6.667%	246	51,731	-85.714%
2026-07-15	0.1500	0.1500	0.1200	0.1500	-21.053%	169	51,752	-86.667%
2026-07-14	0.2600	0.2600	0.1500	0.1900	-29.630%	403	51,718	-89.474%
2026-07-13	0.2900	0.2900	0.2700	0.2700	+3.846%	97	51,699	-92.593%
2026-07-10	0.2500	0.2700	0.2300	0.2600	-10.345%	256	51,782	-92.308%
2026-07-09	0.4000	0.4000	0.2800	0.2900	-17.143%	133	51,560	-93.103%
2026-07-08	0.3800	0.3800	0.3500	0.3500	+40.000%	58	51,575	-94.286%
2026-07-07	0.2600	0.2800	0.2300	0.2500	-13.793%	1,140	51,544	-92.000%
2026-07-06	0.3500	0.3500	0.2700	0.2900	-27.500%	133	51,933	-93.103%
2026-07-02	0.3500	0.4000	0.3500	0.4000	+2.564%	413	51,830	-95.000%
2026-07-01	0.4500	0.4500	0.3900	0.3900	-25.000%	138	51,830	-94.872%
2026-06-30	0.5400	0.5500	0.4900	0.5200	+13.043%	135	51,840	-96.154%
2026-06-29	0.4300	0.4600	0.4200	0.4600	-4.167%	57	51,791	-95.652%
2026-06-26	0.4400	0.5500	0.4400	0.4800	-2.041%	1,150	51,746	-95.833%
2026-06-25	0.5300	0.5600	0.4500	0.4900	-15.517%	186	51,353	-95.918%
2026-06-24	0.5000	0.6000	0.5000	0.5800	+5.455%	128	51,337	-96.552%
2026-06-23	0.5700	0.5700	0.5300	0.5500	-11.290%	432	51,398	-96.364%
2026-06-22	0.6500	0.6500	0.5600	0.6200	-23.457%	185	51,332	-96.774%
2026-06-18	0.6500	0.8100	0.6500	0.8100	+8.000%	135	51,223	-97.531%
2026-06-17	0.6500	0.7800	0.6100	0.7500	-1.316%	389	51,223	-97.333%
2026-06-16	0.8100	0.8100	0.7100	0.7600	-19.149%	1,148	51,255	-97.368%
2026-06-15	0.9500	0.9600	0.8600	0.9400	-10.476%	93	50,149	-97.872%
2026-06-12	1.1200	1.1800	1.0200	1.0500	-14.634%	406	50,143	-98.095%
2026-06-11	1.4000	1.4900	1.2100	1.2300	-8.889%	1,390	49,855	-98.374%
2026-06-10	1.4800	1.5000	1.3000	1.3500	-8.163%	1,142	49,814	-98.519%
2026-06-09	1.5000	1.6000	1.4100	1.4700	-8.696%	32,255	48,899	-98.639%
2026-06-08	1.4800	1.6100	1.4500	1.6100	-1.227%	111	20,879	-98.758%
2026-06-05	1.5700	1.7200	1.4800	1.6300	+1.875%	49	20,852	-98.773%
2026-06-04	1.8900	1.8900	1.5700	1.6000	-24.171%	264	20,854	-98.750%
2026-06-03	2.2900	2.5000	2.0900	2.1100	+4.455%	6,607	20,680	-99.052%
2026-06-02	2.1400	2.2500	2.0000	2.0200	-11.013%	98	15,652	-99.010%
2026-06-01	2.2600	2.4600	2.2600	2.2700	+0.442%	384	15,631	-99.119%
2026-05-29	2.5100	2.5100	2.2600	2.2600	-14.717%	343	15,471	-99.115%
2026-05-28	2.6300	2.6500	2.4900	2.6500	+5.159%	106	15,528	-99.245%
2026-05-27	2.3800	2.6300	2.2700	2.5200	+14.545%	922	15,607	-99.206%
2026-05-26	2.2500	2.2700	2.1600	2.2000	-8.714%	107	15,526	-99.091%
2026-05-22	2.3200	2.4100	2.2900	2.4100	-7.308%	422	15,382	-99.170%
2026-05-21	2.6500	2.8000	2.6000	2.6000	-1.141%	88	15,361	-99.231%
2026-05-20	2.7200	2.7300	2.5300	2.6300	-2.593%	43	15,361	-99.240%
2026-05-19	2.7600	2.7600	2.6300	2.7000	-2.527%	99	15,309	-99.259%
2026-05-18	2.9300	2.9800	2.7600	2.7700	-19.710%	148	15,309	-99.278%
2026-05-15	3.4000	3.4500	3.3000	3.4500	+7.813%	503	15,309	-99.420%
2026-05-14	3.1500	3.4000	3.0000	3.2000	-3.030%	253	14,939	-99.375%
2026-05-13	3.0500	3.3000	3.0000	3.3000	+17.021%	136	15,002	-99.394%
2026-05-12	3.2200	3.3400	2.8200	2.8200	-7.541%	107	15,002	-99.291%
2026-05-11	2.8000	3.1600	2.7100	3.0500	+10.909%	151	15,002	-99.344%
2026-05-08	2.2700	2.8100	2.2700	2.7500	+25.000%	664	15,008	-99.273%
2026-05-07	1.9500	2.2300	1.9500	2.2000	+13.402%	5,068	15,444	-99.091%
2026-05-06	1.8700	1.9700	1.8300	1.9400	-5.825%	224	15,264	-98.969%
2026-05-05	2.2000	2.2000	2.0500	2.0600	-13.445%	469	15,047	-99.029%
2026-05-04	2.2300	2.4000	2.2300	2.3800	+16.667%	10	14,694	-99.160%
2026-05-01	1.9100	2.0900	1.9000	2.0400	-0.488%	76	14,695	-99.020%
2026-04-30	2.2000	2.2000	2.0500	2.0500	-11.255%	26	14,695	-99.024%
2026-04-29	2.5000	2.5000	2.3100	2.3100	+3.587%	19	14,702	-99.134%
2026-04-28	2.1500	2.2300	2.1500	2.2300	-2.620%	4	14,706	-99.103%
2026-04-27	2.2800	2.4200	2.2700	2.2900	-11.583%	120	14,704	-99.127%
2026-04-24	2.4500	2.5900	2.4500	2.5900	+3.600%	425	14,786	-99.228%
2026-04-23	2.1400	2.5000	2.1400	2.5000	+10.619%	10	14,469	-99.200%
2026-04-22	2.2100	2.2700	2.2000	2.2600	+7.109%	2,569	14,463	-99.115%
2026-04-21	1.8100	2.1400	1.8100	2.1100	+7.107%	102	13,415	-99.052%
2026-04-20	2.0500	2.1500	1.9700	1.9700	-0.505%	188	13,415	-98.985%
2026-04-17	1.9000	2.0600	1.7800	1.9800	-7.477%	292	13,428	-98.990%
2026-04-16	1.9800	2.1400	1.9800	2.1400	+10.309%	133	13,349	-99.065%
2026-04-15	1.9700	2.1100	1.8800	1.9400	-13.004%	591	13,437	-98.969%
2026-04-14	2.5200	2.5400	2.1800	2.2300	-8.607%	3,279	13,154	-99.103%
2026-04-13	2.6600	2.6700	2.4400	2.4400	-6.870%	90	11,043	-99.180%
2026-04-10	2.7400	2.7400	2.6200	2.6200	-2.239%	157	10,955	-99.237%
2026-04-09	2.8700	2.8700	2.6200	2.6800	-9.764%	43	10,924	-99.254%
2026-04-08	3.1000	3.1000	2.9700	2.9700	-22.047%	226	10,889	-99.327%
2026-04-07	3.9500	3.9500	3.8000	3.8100	+0.263%	62	11,026	-99.475%
2026-04-06	3.9000	3.9500	3.8000	3.8000	-10.588%	62	11,014	-99.474%
2026-04-02	4.5500	4.5500	4.2500	4.2500	0.000%	23	10,968	-99.529%
2026-04-01	4.2500	4.3000	4.1000	4.2500	-6.593%	743	10,968	-99.529%
2026-03-31	4.9300	5.1800	4.5500	4.5500	-14.953%	228	10,832	-99.560%
2026-03-30	5.2000	5.4500	5.2000	5.3500	+2.885%	5	10,798	-99.626%
2026-03-27	5.2000	5.2000	5.1500	5.2000	+9.474%	7	10,797	-99.615%
2026-03-26	4.5500	4.8500	4.5000	4.7500	+6.742%	76	10,798	-99.579%
2026-03-25	4.4500	4.4500	4.4500	4.4500	-6.316%	71	10,785	-99.551%
2026-03-24	5.1000	5.1000	4.7500	4.7500	-6.863%	75	10,779	-99.579%
2026-03-23	4.9000	5.1000	4.9000	5.1000	-10.839%	96	10,741	-99.608%
2026-03-19	5.7200	5.7200	5.7200	5.7200	+5.926%	1	10,735	-99.650%
2026-03-18	5.2000	5.4000	5.2000	5.4000	+0.186%	12	10,734	-99.630%
2026-03-16	5.4400	5.4500	5.3900	5.3900	-5.439%	42	10,734	-99.629%
2026-03-13	5.3000	5.7000	5.3000	5.7000	+5.556%	5	10,735	-99.649%
2026-03-12	5.6000	5.6000	5.4000	5.4000	+9.312%	39	10,735	-99.630%
2026-03-11	4.9000	5.1000	4.9000	4.9400	+5.106%	31	10,716	-99.595%
2026-03-10	4.8500	4.8500	4.6800	4.7000	-8.738%	25	10,705	-99.574%
2026-03-09	5.7500	5.7500	5.1500	5.1500	+0.980%	204	10,698	-99.612%
2026-03-06	5.2000	5.2000	4.9200	5.1000	+18.605%	81	10,609	-99.608%
2026-03-05	4.3500	4.4000	4.3000	4.3000	+1.176%	49	10,559	-99.535%
2026-03-04	4.3500	4.4000	4.2000	4.2500	-1.163%	38	10,525	-99.529%
2026-03-03	5.1000	5.1000	4.3000	4.3000	0.000%	10	10,489	-99.535%
2026-03-02	4.5000	4.5000	4.3000	4.3000	-3.371%	607	10,120	-99.535%
2026-02-27	4.0000	4.4700	4.0000	4.4500	+36.923%	1,196	10,091	-99.551%
2026-02-26	3.2000	3.4500	3.2000	3.2500	-5.797%	29	10,165	-99.385%
2026-02-25	3.7500	3.7500	3.4500	3.4500	-12.658%	12	10,147	-99.420%
2026-02-24	4.0600	4.4500	3.8500	3.9500	+8.219%	125	10,147	-99.494%
2026-02-23	3.5800	3.8500	3.5800	3.6500	+7.038%	553	9,855	-99.452%
2026-02-20	3.4100	3.4100	3.4100	3.4100	+1.791%	1	9,626	-99.413%
2026-02-19	3.3200	3.3500	3.3200	3.3500	+11.667%	54	9,625	-99.403%
2026-02-18	2.9500	3.0300	2.9300	3.0000	-11.765%	62	9,641	-99.333%
2026-02-13	3.6500	3.6500	3.4000	3.4000	+2.410%	30	9,611	-99.412%
2026-02-12	3.3500	3.4500	3.2900	3.3200	+14.879%	88	9,611	-99.398%
2026-02-11	2.6100	2.8900	2.6100	2.8900	+9.886%	30	9,611	-99.308%
2026-02-10	2.0500	2.6500	2.0500	2.6300	+22.326%	77	9,584	-99.240%
2026-02-06	2.1900	2.1900	2.0500	2.1500	-16.667%	207	9,570	-99.070%
2026-02-05	2.7000	2.7000	2.5500	2.5800	+9.787%	18	9,558	-99.225%
2026-02-04	2.2300	2.3500	2.2000	2.3500	-11.985%	20	9,556	-99.149%
2026-02-03	2.3000	2.7000	2.3000	2.6700	+2.299%	155	9,555	-99.251%
2026-02-02	2.6100	2.6100	2.6100	2.6100	-6.452%	11	9,467	-99.234%
2026-01-30	2.8200	2.9300	2.7900	2.7900	-7.309%	26	9,457	-99.283%
2026-01-29	3.2500	3.2500	3.0100	3.0100	-10.149%	6	9,447	-99.336%
2026-01-28	3.3500	3.3500	3.3500	3.3500	+6.349%	1	9,446	-99.403%
2026-01-27	3.1500	3.1500	3.1500	3.1500	-5.405%	15	9,446	-99.365%
2026-01-23	3.2500	3.4000	3.1500	3.3300	+7.419%	35	9,451	-99.399%
2026-01-21	3.1500	3.1800	3.1000	3.1000	-4.615%	12	9,449	-99.355%
2026-01-20	3.0500	3.2500	2.9000	3.2500	+11.301%	39	9,447	-99.385%
2026-01-16	3.0500	3.0500	2.8200	2.9200	-4.262%	12	9,406	-99.315%
2026-01-15	2.8100	3.0500	2.8100	3.0500	-3.481%	19	9,406	-99.344%
2026-01-14	3.2600	3.3800	3.1100	3.1600	+21.073%	1,335	9,406	-99.367%
2026-01-13	2.5500	2.6300	2.5500	2.6100	+6.098%	187	8,769	-99.234%
2026-01-12	2.5000	2.5800	2.4300	2.4600	+6.034%	25	8,779	-99.187%
2026-01-09	2.2600	2.3200	2.2600	2.3200	+5.455%	178	8,786	-99.138%
2026-01-08	2.2100	2.2200	2.2000	2.2000	-9.465%	510	8,743	-99.091%
2026-01-07	2.2500	2.4300	2.2500	2.4300	+15.714%	3	8,477	-99.177%
2026-01-06	2.1400	2.1400	2.1000	2.1000	-1.408%	6	8,477	-99.048%
2026-01-05	2.1400	2.1400	2.1300	2.1300	-10.504%	23	8,472	-99.061%
2026-01-02	2.4100	2.4400	2.3800	2.3800	-0.418%	187	8,468	-99.160%
2025-12-29	2.3900	2.3900	2.3900	2.3900	+3.017%	1	8,391	-99.163%
2025-12-24	2.3200	2.3200	2.3200	2.3200	+0.433%	3	8,390	-99.138%
2025-12-23	2.3300	2.3500	2.3100	2.3100	-5.328%	369	8,390	-99.134%
2025-12-22	2.5100	2.5200	2.4100	2.4400	-8.955%	4	8,425	-99.180%
2025-12-19	2.6800	2.6800	2.6800	2.6800	-4.965%	1	8,427	-99.254%
2025-12-18	2.8300	2.8300	2.8200	2.8200	+6.415%	27	8,427	-99.291%
2025-12-17	2.6500	2.6500	2.6500	2.6500	-5.357%	1	8,428	-99.245%
2025-12-16	2.8000	2.8000	2.8000	2.8000	+5.660%	4	8,429	-99.286%
2025-12-15	2.7000	2.7000	2.6400	2.6500	-2.214%	2,503	7,940	-99.245%
2025-12-12	2.7500	2.7500	2.7000	2.7100	-10.265%	660	7,330	-99.262%
2025-12-10	3.1500	3.1500	3.0200	3.0200	-7.077%	9	6,957	-99.338%
2025-12-09	3.1500	3.2500	3.1500	3.2500	+8.696%	292	6,965	-99.385%
2025-12-08	2.9900	2.9900	2.9900	2.9900	-0.333%	14	6,833	-99.331%
2025-12-05	2.9800	3.0000	2.9800	3.0000	-8.815%	7	6,827	-99.333%
2025-12-01	3.3000	3.3000	3.2900	3.2900	-4.638%	5	6,820	-99.392%
2025-11-26	3.5500	3.5500	3.4500	3.4500	-4.167%	10	6,586	-99.420%
2025-11-25	3.9000	3.9000	3.6000	3.6000	-7.692%	3,416	6,586	-99.444%
2025-11-24	4.0000	4.0000	3.8500	3.9000	-7.143%	14	3,418	-99.487%
2025-11-21	4.4500	4.6000	4.2000	4.2000	-6.250%	30	3,412	-99.524%
2025-11-20	3.7500	4.4800	3.6500	4.4800	+9.268%	144	3,397	-99.554%
2025-11-19	4.0000	4.1000	3.9000	4.1000	0.000%	23	3,391	-99.512%
2025-11-18	4.1000	4.1000	4.1000	4.1000	+9.333%	1	3,387	-99.512%
2025-11-14	3.7500	3.7800	3.7300	3.7500	+18.297%	345	3,387	-99.467%
2025-11-12	3.1600	3.1700	3.1600	3.1700	-9.169%	5	3,529	-99.369%
2025-11-10	3.4900	3.4900	3.4900	3.4900	-4.905%	2	3,527	-99.427%
2025-11-07	3.6700	3.6700	3.6700	3.6700	+1.944%	12	3,529	-99.455%
2025-11-06	3.6000	3.6000	3.6000	3.6000	-2.439%	1	3,531	-99.444%
2025-11-05	3.9700	3.9700	3.6900	3.6900	+6.957%	30	3,530	-99.458%
2025-11-04	3.4500	3.4500	3.4500	3.4500	0.000%	17	3,535	-99.420%
2025-10-30	3.4500	3.4500	3.4500	3.4500	-7.754%	6	3,535	-99.420%
2025-10-29	3.7500	3.7500	3.7000	3.7400	+3.889%	23	3,535	-99.465%
2025-10-28	3.6500	3.6500	3.6000	3.6000	+2.857%	8	3,547	-99.444%
2025-10-27	3.5000	3.5000	3.5000	3.5000	-11.392%	3	3,553	-99.429%
2025-10-24	3.8000	3.9500	3.6500	3.9500	-3.659%	20	3,553	-99.494%
2025-10-23	4.2500	4.2500	4.0900	4.1000	-8.889%	25	3,534	-99.512%
2025-10-22	4.3000	4.5000	4.3000	4.5000	+9.756%	9	3,529	-99.556%
2025-10-21	3.9500	4.1000	3.9000	4.1000	+3.275%	14	3,525	-99.512%
2025-10-20	4.2000	4.2000	3.9500	3.9700	-8.736%	15	3,525	-99.496%
2025-10-17	4.6500	4.6500	4.3500	4.3500	-13.000%	469	3,516	-99.540%
2025-10-16	3.9500	5.0000	3.9500	5.0000	+28.205%	17	3,802	-99.600%
2025-10-15	3.9300	4.0500	3.7000	3.9000	-19.255%	271	3,795	-99.487%
2025-10-14	4.8000	4.8300	4.6500	4.8300	-6.576%	21	3,666	-99.586%
2025-10-13	5.1500	5.2400	5.1500	5.1700	-3.903%	3	3,650	-99.613%
2025-10-10	4.7500	5.3800	4.7500	5.3800	+12.083%	17	3,650	-99.628%
2025-10-09	4.8500	4.9000	4.8000	4.8000	+1.053%	28	3,640	-99.583%
2025-10-08	4.6500	4.7500	4.5500	4.7500	+3.261%	32	3,635	-99.579%
2025-10-07	4.4500	4.6500	4.4500	4.6000	+1.099%	10	3,597	-99.565%
2025-10-06	4.3300	4.7500	4.3300	4.5500	+3.409%	13	3,597	-99.560%
2025-10-03	4.4000	4.4000	4.3000	4.4000	-3.297%	10	3,592	-99.545%
2025-10-02	4.5000	4.6400	4.5000	4.5500	+3.409%	30	3,587	-99.560%
2025-10-01	4.3500	4.4300	4.3000	4.4000	+3.529%	28	3,601	-99.545%
2025-09-30	3.8500	4.3500	3.8500	4.2500	+10.966%	44	3,586	-99.529%
2025-09-29	3.8000	3.8500	3.8000	3.8300	-0.519%	28	3,554	-99.478%
2025-09-26	3.7600	3.9500	3.7600	3.8500	-4.938%	10	3,540	-99.481%
2025-09-25	4.1500	4.1500	4.0000	4.0500	+1.250%	51	3,534	-99.506%
2025-09-24	3.9500	4.1500	3.9500	4.0000	-2.439%	15	3,516	-99.500%
2025-09-23	3.6500	4.1000	3.6500	4.1000	+7.050%	5	3,521	-99.512%
2025-09-22	3.8000	3.8500	3.7700	3.8300	+2.133%	11	3,519	-99.478%
2025-09-19	3.8500	3.8500	3.7500	3.7500	-1.316%	43	3,513	-99.467%
2025-09-18	3.9000	4.0000	3.8000	3.8000	-7.090%	15	3,475	-99.474%
2025-09-17	4.1500	4.2000	4.0900	4.0900	-7.045%	57	3,470	-99.511%
2025-09-16	4.4500	4.5000	4.3500	4.4000	-2.004%	41	3,464	-99.545%
2025-09-15	4.2500	4.4900	4.2500	4.4900	+2.045%	110	3,461	-99.555%
2025-09-12	4.3500	4.4500	4.3500	4.4000	0.000%	9	3,453	-99.545%
2025-09-11	4.4000	4.4000	4.3500	4.4000	-4.348%	5	3,447	-99.545%
2025-09-10	4.4500	4.6000	4.4500	4.6000	+1.099%	11	3,445	-99.565%
2025-09-09	4.6700	4.6700	4.4500	4.5500	-5.208%	57	3,444	-99.560%
2025-09-08	5.0000	5.0000	4.8000	4.8000	0.000%	17	3,439	-99.583%
2025-09-05	4.5000	4.8500	4.5000	4.8000	+6.667%	54	3,426	-99.583%
2025-09-04	4.5500	4.6500	4.5000	4.5000	-5.263%	5	3,454	-99.556%
2025-09-03	4.6500	4.7500	4.6000	4.7500	+1.064%	182	3,451	-99.579%
2025-09-02	4.6500	4.8000	4.5900	4.7000	+4.911%	33	3,338	-99.574%
2025-08-29	4.5000	4.5000	4.4500	4.4800	-0.665%	687	2,975	-99.554%
2025-08-28	4.4500	4.5500	4.4500	4.5100	0.000%	12	2,975	-99.557%
2025-08-27	4.6000	4.6000	4.5000	4.5100	-3.838%	113	2,969	-99.557%
2025-08-26	4.7200	4.7200	4.6600	4.6900	-4.090%	2,103	2,869	-99.574%
2025-08-25	4.9000	4.9000	4.8100	4.8900	+1.242%	3	2,146	-99.591%
2025-08-22	5.0000	5.0000	4.8300	4.8300	-11.376%	40	2,145	-99.586%
2025-08-21	5.4500	5.4500	5.4000	5.4500	+1.113%	304	2,110	-99.633%
2025-08-20	5.4800	5.4800	5.3800	5.3900	-3.058%	109	1,810	-99.629%
2025-08-19	5.5600	5.5600	5.5600	5.5600	-0.714%	2	1,701	-99.640%
2025-08-18	5.8100	5.8100	5.6000	5.6000	-0.885%	550	1,701	-99.643%
2025-08-14	5.7000	5.8000	5.6500	5.6500	-3.419%	240	1,209	-99.646%
2025-08-13	5.6500	5.9000	5.6500	5.8500	+3.723%	184	1,003	-99.658%
2025-08-12	5.7000	5.7000	5.6400	5.6400	-19.429%	17	823	-99.645%
2025-08-07	7.0000	7.0000	7.0000	7.0000	-2.778%	1	809	-99.714%
2025-08-05	6.8300	7.2000	6.8300	7.2000	+7.463%	2	809	-99.722%
2025-08-04	6.7000	6.7000	6.7000	6.7000	-2.332%	1	810	-99.701%
2025-08-01	6.8600	6.8600	6.8600	6.8600	+21.416%	2	810	-99.708%
2025-07-31	5.6500	5.6500	5.6500	5.6500	+1.802%	15	810	-99.646%
2025-07-30	5.5500	5.5500	5.5500	5.5500	+0.909%	32	810	-99.640%
2025-07-29	5.2500	5.5000	5.2500	5.5000	+8.911%	37	778	-99.636%
2025-07-24	5.0500	5.0500	5.0500	5.0500	-8.015%	1	757	-99.604%
2025-07-21	5.4900	5.4900	5.4900	5.4900	-10.000%	1	757	-99.636%
2025-07-10	5.9900	6.1000	5.9900	6.1000	-1.613%	3	756	-99.672%
2025-07-09	6.2000	6.2000	6.2000	6.2000	+4.202%	5	756	-99.677%
2025-07-08	5.9500	5.9500	5.9500	5.9500	-3.252%	21	756	-99.664%
2025-06-27	6.1500	6.1500	6.1500	6.1500	+2.500%	1	756	-99.675%
2025-06-26	6.0000	6.0000	6.0000	6.0000	-4.306%	1	756	-99.667%
2025-06-25	6.2200	6.2700	6.2200	6.2700	+1.456%	2	756	-99.681%
2025-06-24	6.1800	6.1800	6.1800	6.1800	-10.951%	30	756	-99.676%
2025-06-23	6.9400	6.9400	6.9400	6.9400	-5.062%	1	756	-99.712%
2025-06-18	7.3100	7.3100	7.3100	7.3100	-3.562%	25	781	-99.726%
2025-06-16	7.6000	7.7000	7.4600	7.5800	-2.067%	29	781	-99.736%
2025-06-13	8.1500	8.1500	7.5100	7.7400	-11.543%	28	754	-99.742%
2025-05-22	8.7500	8.7500	8.7500	8.7500	+3.550%	1	742	-99.771%
2025-05-21	8.2500	8.4500	8.2500	8.4500	+10.458%	142	741	-99.763%
2025-05-19	7.6500	7.6500	7.6500	7.6500	-2.548%	277	599	-99.739%
2025-05-16	8.1000	8.1500	7.8500	7.8500	+3.289%	88	322	-99.745%
2025-05-15	7.5900	7.6000	7.5900	7.6000	-2.564%	260	281	-99.737%
2025-05-14	7.8000	7.8000	7.8000	7.8000	-50.633%	18	27	-99.744%
2025-04-04	15.8000	15.8000	15.8000	15.8000	+61.224%	8	22	-99.873%
2025-04-01	9.8000	9.8000	9.8000	9.8000	-3.448%	2	26	-99.796%
2025-03-31	10.1500	10.1500	10.1500	10.1500	+5.181%	8	24	-99.803%
2025-03-17	9.6500	9.6500	9.6500	9.6500	-7.656%	2	20	-99.793%
2025-03-14	10.4500	10.4500	10.4500	10.4500	+14.333%	8	20	-99.809%
2025-03-04	9.1400	9.1400	9.1400	9.1400	+12.840%	10	16	-99.781%
2024-12-27	8.1000	8.1000	8.1000	8.1000	-4.368%	2	6	-99.753%
2024-12-23	8.4700	8.4700	8.4700	8.4700	+13.691%	1	5	-99.764%
2024-12-16	7.4500	7.4500	7.4500	7.4500	0.000%	4	4	-99.732%