Dark

BAC20260918P45
BAC Sep 18 2026 45.00 Put (BAC260918P00045000)
option OPRA

EOD

Aug 20, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	+100.000%	1	17,120	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	17,120	+100.000%
2026-08-17	0.0100	0.0200	0.0100	0.0100	-50.000%	49	17,119	+100.000%
2026-08-07	0.0100	0.0200	0.0100	0.0200	+100.000%	31	17,078	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	66	17,089	+100.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	1,500	18,643	+100.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	18,643	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	120	18,643	0.000%
2026-07-29	0.0300	0.0400	0.0300	0.0300	0.000%	74	18,610	-33.333%
2026-07-28	0.0300	0.0400	0.0300	0.0300	-40.000%	79	18,641	-33.333%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-16.667%	2	18,684	-60.000%
2026-07-24	0.0400	0.0600	0.0300	0.0600	+20.000%	75	18,684	-66.667%
2026-07-23	0.0600	0.0600	0.0400	0.0500	0.000%	63	18,714	-60.000%
2026-07-22	0.0600	0.0600	0.0400	0.0500	-16.667%	131	18,760	-60.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	0.000%	150	18,799	-66.667%
2026-07-20	0.0700	0.0700	0.0600	0.0600	+50.000%	11	18,949	-66.667%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-20.000%	6	18,950	-50.000%
2026-07-16	0.0400	0.0500	0.0400	0.0500	0.000%	30	18,956	-60.000%
2026-07-15	0.0400	0.0500	0.0400	0.0500	-16.667%	20	18,953	-60.000%
2026-07-14	0.0600	0.0700	0.0500	0.0600	-33.333%	20	18,955	-66.667%
2026-07-13	0.1000	0.1000	0.0900	0.0900	+12.500%	156	18,969	-77.778%
2026-07-10	0.1000	0.1000	0.0800	0.0800	-20.000%	28	19,053	-75.000%
2026-07-09	0.1100	0.1100	0.1000	0.1000	-23.077%	32	19,057	-80.000%
2026-07-08	0.1000	0.1300	0.1000	0.1300	+30.000%	311	19,062	-84.615%
2026-07-07	0.0900	0.1000	0.0900	0.1000	-9.091%	54	18,777	-80.000%
2026-07-06	0.1300	0.1300	0.1000	0.1100	-15.385%	81	18,783	-81.818%
2026-07-02	0.1300	0.1300	0.1300	0.1300	0.000%	9	18,761	-84.615%
2026-07-01	0.1300	0.1300	0.1300	0.1300	-27.778%	14	18,761	-84.615%
2026-06-30	0.1700	0.1800	0.1600	0.1800	+20.000%	87	18,773	-88.889%
2026-06-29	0.1700	0.1800	0.1500	0.1500	-11.765%	17	18,786	-86.667%
2026-06-26	0.2000	0.2100	0.1600	0.1700	-10.526%	46	18,801	-88.235%
2026-06-25	0.2000	0.2000	0.1700	0.1900	-13.636%	96	18,810	-89.474%
2026-06-24	0.2100	0.2200	0.2100	0.2200	+10.000%	796	18,803	-90.909%
2026-06-23	0.2000	0.2100	0.1900	0.2000	-4.762%	26	18,454	-90.000%
2026-06-22	0.2300	0.2300	0.1900	0.2100	-25.000%	418	18,463	-90.476%
2026-06-18	0.2400	0.2800	0.2400	0.2800	+3.704%	296	18,229	-92.857%
2026-06-17	0.2300	0.2800	0.2200	0.2700	-3.571%	111	18,229	-92.593%
2026-06-16	0.2900	0.3000	0.2600	0.2800	-17.647%	218	18,210	-92.857%
2026-06-15	0.3900	0.3900	0.3100	0.3400	-19.048%	256	18,259	-94.118%
2026-06-12	0.4600	0.4800	0.4200	0.4200	-12.500%	33	18,401	-95.238%
2026-06-11	0.5600	0.5700	0.4800	0.4800	-11.111%	68	18,405	-95.833%
2026-06-10	0.5800	0.5800	0.5300	0.5400	-12.903%	30	18,459	-96.296%
2026-06-09	0.5700	0.6400	0.5700	0.6200	-1.587%	70	18,455	-96.774%
2026-06-08	0.5800	0.6300	0.5700	0.6300	-1.563%	140	18,461	-96.825%
2026-06-05	0.5800	0.6800	0.5700	0.6400	+3.226%	246	18,511	-96.875%
2026-06-04	0.7500	0.7500	0.6200	0.6200	-25.301%	383	18,372	-96.774%
2026-06-03	0.9100	1.0000	0.8300	0.8300	+3.750%	21	18,432	-97.590%
2026-06-02	0.8000	0.8500	0.7700	0.8000	-11.111%	23	18,442	-97.500%
2026-06-01	0.9200	0.9900	0.8900	0.9000	-2.174%	156	18,454	-97.778%
2026-05-29	1.0100	1.0100	0.9200	0.9200	-13.208%	873	18,493	-97.826%
2026-05-28	1.0400	1.0800	1.0400	1.0600	+3.922%	9	19,170	-98.113%
2026-05-27	1.0000	1.1500	1.0000	1.0200	-0.971%	51	19,165	-98.039%
2026-05-22	1.0000	1.0300	0.9900	1.0300	-8.036%	32	19,177	-98.058%
2026-05-21	1.2300	1.2300	1.1200	1.1200	-3.448%	95	19,118	-98.214%
2026-05-20	1.2500	1.2500	1.1000	1.1600	-5.691%	205	19,118	-98.276%
2026-05-19	1.2300	1.2300	1.1400	1.2300	-3.150%	47	19,066	-98.374%
2026-05-18	1.3100	1.3300	1.2400	1.2700	-20.126%	108	19,066	-98.425%
2026-05-15	1.5900	1.6100	1.4600	1.5900	+7.432%	860	19,066	-98.742%
2026-05-14	1.4400	1.5200	1.3900	1.4800	-2.632%	177	18,613	-98.649%
2026-05-13	1.4100	1.5200	1.4100	1.5200	+16.923%	298	18,602	-98.684%
2026-05-12	1.5100	1.5100	1.3000	1.3000	-7.143%	97	18,602	-98.462%
2026-05-11	1.3100	1.4500	1.3100	1.4000	+18.644%	43	18,602	-98.571%
2026-05-08	1.0400	1.1800	1.0400	1.1800	+15.686%	10	18,564	-98.305%
2026-05-07	1.0500	1.0700	1.0100	1.0200	+14.607%	526	18,568	-98.039%
2026-05-06	0.8600	0.9100	0.8600	0.8900	-6.316%	169	18,896	-97.753%
2026-05-05	1.0000	1.0000	0.9400	0.9500	-15.179%	88	18,884	-97.895%
2026-05-04	1.0700	1.1600	1.0400	1.1200	+14.286%	122	18,869	-98.214%
2026-05-01	0.9100	1.0100	0.9100	0.9800	+3.158%	197	18,869	-97.959%
2026-04-30	1.0000	1.0000	0.9500	0.9500	-12.844%	64	18,869	-97.895%
2026-04-29	1.0500	1.1500	1.0500	1.0900	+0.926%	16	18,909	-98.165%
2026-04-28	1.0900	1.1000	1.0800	1.0800	-6.087%	21	18,910	-98.148%
2026-04-27	1.1000	1.1500	1.1000	1.1500	-7.258%	22	18,911	-98.261%
2026-04-24	1.2100	1.2400	1.1800	1.2400	+1.639%	35	18,915	-98.387%
2026-04-23	1.0900	1.2300	1.0800	1.2200	+7.965%	100	18,906	-98.361%
2026-04-22	1.0000	1.1300	1.0000	1.1300	+20.213%	20	18,893	-98.230%
2026-04-21	0.9400	0.9400	0.9400	0.9400	-2.083%	1	18,891	-97.872%
2026-04-20	0.9600	1.0400	0.9400	0.9600	+2.128%	65	18,891	-97.917%
2026-04-17	0.9000	0.9400	0.8600	0.9400	-11.321%	46	18,892	-97.872%
2026-04-16	0.9400	1.0600	0.9400	1.0600	+7.071%	94	18,916	-98.113%
2026-04-15	0.9200	1.0400	0.9000	0.9900	-13.913%	35	18,890	-97.980%
2026-04-14	1.3000	1.3100	1.1100	1.1500	-8.730%	1,787	18,892	-98.261%
2026-04-13	1.5100	1.5100	1.2600	1.2600	-10.638%	12	20,616	-98.413%
2026-04-10	1.4300	1.4300	1.3900	1.4100	+0.714%	72	20,610	-98.582%
2026-04-09	1.5400	1.5700	1.4000	1.4000	-14.110%	420	20,599	-98.571%
2026-04-08	1.5800	1.6500	1.5800	1.6300	-22.010%	36	20,589	-98.773%
2026-04-07	2.1300	2.1500	2.0800	2.0900	-0.476%	45	20,601	-99.043%
2026-04-06	2.1800	2.1900	2.1000	2.1000	-12.863%	86	20,602	-99.048%
2026-04-02	2.4500	2.4600	2.3400	2.4100	+1.688%	1,885	18,852	-99.170%
2026-04-01	2.3900	2.3900	2.3000	2.3700	-7.059%	38	18,852	-99.156%
2026-03-31	2.8300	2.9900	2.5500	2.5500	-22.727%	185	18,839	-99.216%
2026-03-30	3.1300	3.3000	2.9700	3.3000	+1.538%	214	18,739	-99.394%
2026-03-27	3.1300	3.2700	3.1300	3.2500	+17.329%	92	18,633	-99.385%
2026-03-26	2.6400	2.8400	2.6400	2.7700	+6.950%	488	18,548	-99.278%
2026-03-25	2.5800	2.6000	2.4700	2.5900	-7.829%	541	18,402	-99.228%
2026-03-24	3.0000	3.0000	2.7100	2.8100	+0.357%	363	18,149	-99.288%
2026-03-23	2.8500	2.9200	2.7000	2.8000	-12.500%	156	18,221	-99.286%
2026-03-20	3.1300	3.3000	3.0000	3.2000	-3.030%	628	18,081	-99.375%
2026-03-19	3.3800	3.5000	3.2500	3.3000	+4.430%	218	18,220	-99.394%
2026-03-18	2.9300	3.1600	2.9000	3.1600	+8.591%	3,546	17,418	-99.367%
2026-03-17	2.9100	3.0500	2.8800	2.9100	-9.063%	106	14,647	-99.313%
2026-03-16	3.1000	3.2000	3.0500	3.2000	-5.882%	114	14,581	-99.375%
2026-03-13	3.2500	3.4500	3.1000	3.4000	+1.493%	127	14,535	-99.412%
2026-03-12	3.1900	3.3500	3.1500	3.3500	+19.643%	62	14,469	-99.403%
2026-03-11	2.9500	2.9500	2.8000	2.8000	+3.704%	89	14,511	-99.286%
2026-03-10	2.6800	2.7000	2.6800	2.7000	-16.923%	2	14,504	-99.259%
2026-03-09	3.2500	3.4500	3.2000	3.2500	+10.922%	175	14,496	-99.385%
2026-03-06	2.9300	3.0500	2.8600	2.9300	+14.453%	1,079	14,839	-99.317%
2026-03-05	2.5000	2.5800	2.4800	2.5600	+10.823%	341	14,643	-99.219%
2026-03-04	2.4000	2.4100	2.3100	2.3100	-5.328%	22	14,679	-99.134%
2026-03-03	2.7500	2.7500	2.4400	2.4400	-0.813%	48	14,679	-99.180%
2026-03-02	2.5000	2.5000	2.4400	2.4600	-3.529%	1,587	14,637	-99.187%
2026-02-27	2.3700	2.5900	2.3700	2.5500	+41.667%	484	13,211	-99.216%
2026-02-26	1.8000	1.8000	1.8000	1.8000	-6.250%	1	13,509	-98.889%
2026-02-25	1.8800	1.9300	1.8800	1.9200	-13.901%	20	13,501	-98.958%
2026-02-24	2.3000	2.4700	2.1300	2.2300	+6.190%	1,628	13,501	-99.103%
2026-02-23	1.9600	2.1300	1.9300	2.1000	+14.130%	47	11,970	-99.048%
2026-02-20	1.8400	1.8400	1.8400	1.8400	-2.646%	3	11,953	-98.913%
2026-02-19	1.8800	1.8900	1.8800	1.8900	+10.526%	16	11,953	-98.942%
2026-02-18	1.7000	1.7100	1.7000	1.7100	-5.000%	58	11,949	-98.830%
2026-02-17	1.8000	1.8500	1.8000	1.8000	-5.759%	14	11,923	-98.889%
2026-02-13	1.9000	1.9300	1.9000	1.9100	+2.139%	249	11,697	-98.953%
2026-02-12	1.9300	1.9500	1.8700	1.8700	+24.667%	465	11,697	-98.930%
2026-02-11	1.4200	1.6000	1.4200	1.5000	+7.143%	67	11,615	-98.667%
2026-02-10	1.3900	1.4000	1.3900	1.4000	+21.739%	2	11,660	-98.571%
2026-02-09	1.1500	1.1500	1.1500	1.1500	0.000%	250	11,659	-98.261%
2026-02-06	1.1800	1.1800	1.1500	1.1500	-21.769%	228	11,660	-98.261%
2026-02-05	1.4700	1.4700	1.4700	1.4700	+18.548%	6	11,452	-98.639%
2026-02-04	1.3400	1.3400	1.2400	1.2400	-5.344%	5	11,448	-98.387%
2026-02-03	1.3900	1.3900	1.3100	1.3100	-8.392%	160	11,452	-98.473%
2026-02-02	1.4500	1.4500	1.4300	1.4300	-11.180%	20	11,312	-98.601%
2026-01-30	1.6100	1.6100	1.6100	1.6100	+0.625%	236	11,296	-98.758%
2026-01-29	1.6900	1.7200	1.6000	1.6000	-12.568%	89	11,123	-98.750%
2026-01-28	1.8300	1.8300	1.8300	1.8300	+1.105%	1	11,050	-98.907%
2026-01-23	1.7900	1.8600	1.7800	1.8100	+5.848%	178	11,050	-98.895%
2026-01-21	1.7500	1.7700	1.7000	1.7100	-5.000%	3,067	10,964	-98.830%
2026-01-20	1.6600	1.8000	1.6400	1.8000	+8.434%	61	10,716	-98.889%
2026-01-16	1.6600	1.6600	1.6600	1.6600	-4.598%	2	10,704	-98.795%
2026-01-14	1.8500	1.8700	1.7400	1.7400	+21.678%	6,173	10,704	-98.851%
2026-01-13	1.4300	1.4300	1.4300	1.4300	+0.704%	1	5,034	-98.601%
2026-01-12	1.4600	1.4700	1.4200	1.4200	+7.576%	27	5,044	-98.592%
2026-01-09	1.3500	1.3500	1.3200	1.3200	+14.783%	196	5,034	-98.485%
2026-01-06	1.2400	1.2500	1.1500	1.1500	-8.730%	52	4,883	-98.261%
2026-01-05	1.1800	1.2600	1.1800	1.2600	-9.353%	11	4,876	-98.413%
2026-01-02	1.4000	1.4100	1.3900	1.3900	+4.511%	203	4,876	-98.561%
2025-12-26	1.3300	1.3300	1.3300	1.3300	-2.206%	16	4,782	-98.496%
2025-12-23	1.3600	1.3600	1.3600	1.3600	-14.465%	100	4,766	-98.529%
2025-12-19	1.5900	1.5900	1.5900	1.5900	-1.852%	1	4,866	-98.742%
2025-12-18	1.6200	1.6200	1.6200	1.6200	-2.410%	1	4,867	-98.765%
2025-12-17	1.6100	1.6600	1.6000	1.6600	+3.750%	1,201	4,868	-98.795%
2025-12-16	1.6000	1.6000	1.6000	1.6000	+3.226%	5	4,268	-98.750%
2025-12-15	1.5500	1.5500	1.5500	1.5500	-2.516%	1	4,263	-98.710%
2025-12-12	1.6200	1.6200	1.5900	1.5900	-7.018%	289	4,263	-98.742%
2025-12-11	1.7100	1.7100	1.7100	1.7100	-2.286%	50	4,000	-98.830%
2025-12-05	1.7000	1.7500	1.7000	1.7500	-13.366%	7	4,000	-98.857%
2025-11-26	2.0800	2.0800	2.0000	2.0200	-3.810%	73	3,958	-99.010%
2025-11-25	2.3500	2.3500	2.1000	2.1000	-8.696%	25	3,958	-99.048%
2025-11-24	2.4000	2.4100	2.3000	2.3000	-7.631%	19	3,954	-99.130%
2025-11-21	2.7400	2.7400	2.4900	2.4900	-6.038%	127	3,939	-99.197%
2025-11-20	2.1900	2.7000	2.1700	2.6500	+7.287%	174	3,999	-99.245%
2025-11-19	2.3400	2.4700	2.3300	2.4700	+10.762%	33	4,134	-99.190%
2025-11-14	2.2600	2.2600	2.2000	2.2300	+9.852%	355	4,115	-99.103%
2025-11-13	2.0600	2.0600	2.0300	2.0300	+7.407%	2	4,384	-99.015%
2025-11-12	1.8800	1.8900	1.8800	1.8900	-5.500%	882	4,384	-98.942%
2025-11-11	2.0000	2.0000	2.0000	2.0000	-4.762%	1	3,660	-99.000%
2025-11-10	2.1000	2.1000	2.1000	2.1000	-0.943%	1	3,660	-99.048%
2025-11-06	2.0800	2.2200	2.0800	2.1200	-1.852%	53	3,659	-99.057%
2025-11-05	2.1600	2.1600	2.1600	2.1600	+3.349%	123	3,690	-99.074%
2025-11-04	2.1000	2.1000	2.0900	2.0900	-5.000%	2	3,669	-99.043%
2025-10-31	2.2000	2.2000	2.2000	2.2000	-4.348%	48	3,668	-99.091%
2025-10-28	2.2000	2.3000	2.2000	2.3000	+5.505%	2	3,668	-99.130%
2025-10-27	2.1700	2.1900	2.1500	2.1800	-0.909%	22	3,654	-99.083%
2025-10-24	2.2500	2.2600	2.1600	2.2000	-9.836%	31	3,654	-99.091%
2025-10-23	2.5300	2.5300	2.4400	2.4400	-10.294%	13	3,631	-99.180%
2025-10-22	2.5700	2.7800	2.5600	2.7200	+11.934%	17	3,625	-99.265%
2025-10-21	2.3900	2.4400	2.3300	2.4300	+1.250%	195	3,616	-99.177%
2025-10-20	2.5100	2.5100	2.3700	2.4000	-9.774%	20	3,605	-99.167%
2025-10-17	2.7000	2.8200	2.6600	2.6600	-11.333%	81	3,590	-99.248%
2025-10-16	2.3900	3.0000	2.3900	3.0000	+29.310%	16	3,521	-99.333%
2025-10-15	2.3600	2.3700	2.2500	2.3200	-18.310%	13	3,512	-99.138%
2025-10-14	2.8400	2.8400	2.8400	2.8400	-10.410%	1	3,501	-99.296%
2025-10-13	3.1600	3.1700	3.1600	3.1700	+9.689%	6	3,501	-99.369%
2025-10-10	2.8900	2.8900	2.8900	2.8900	-1.365%	1	3,507	-99.308%
2025-10-09	2.9300	2.9300	2.9300	2.9300	+4.270%	1	3,508	-99.317%
2025-10-08	2.8200	2.8200	2.7300	2.8100	+1.812%	345	3,510	-99.288%
2025-10-07	2.6500	2.7800	2.6400	2.7600	+1.471%	14	3,434	-99.275%
2025-10-06	2.8500	2.8500	2.6700	2.7200	+3.817%	16	3,434	-99.265%
2025-10-03	2.6400	2.6600	2.5500	2.6200	-3.321%	19	3,418	-99.237%
2025-10-02	2.7800	2.7800	2.7100	2.7100	+1.119%	18	3,404	-99.262%
2025-10-01	2.6200	2.6800	2.5600	2.6800	+4.280%	26	3,393	-99.254%
2025-09-30	2.3500	2.6100	2.3500	2.5700	+12.227%	16	3,374	-99.222%
2025-09-29	2.2700	2.3300	2.2600	2.2900	0.000%	29	3,358	-99.127%
2025-09-26	2.3100	2.3600	2.2700	2.2900	-6.531%	55	3,332	-99.127%
2025-09-25	2.4000	2.4700	2.3600	2.4500	-2.000%	11	3,277	-99.184%
2025-09-24	2.3800	2.5200	2.3700	2.5000	+1.215%	14	3,269	-99.200%
2025-09-23	2.2000	2.4700	2.2000	2.4700	+5.556%	12	3,255	-99.190%
2025-09-22	2.2800	2.3400	2.2700	2.3400	+4.464%	20	3,245	-99.145%
2025-09-19	2.3000	2.3200	2.2400	2.2400	-7.054%	13	3,226	-99.107%
2025-09-18	2.3500	2.4100	2.3400	2.4100	-3.984%	16	3,213	-99.170%
2025-09-17	2.5000	2.5400	2.4700	2.5100	-6.343%	14	3,204	-99.203%
2025-09-16	2.7000	2.7000	2.6000	2.6800	0.000%	50	3,193	-99.254%
2025-09-15	2.5600	2.6800	2.5600	2.6800	+1.132%	16	3,188	-99.254%
2025-09-12	2.6500	2.6900	2.6500	2.6500	-1.487%	14	3,178	-99.245%
2025-09-11	2.6600	2.6900	2.6000	2.6900	-1.825%	11	3,165	-99.257%
2025-09-10	2.7000	2.7400	2.7000	2.7400	-0.364%	105	3,154	-99.270%
2025-09-09	2.7700	2.7700	2.6900	2.7500	-7.095%	19	3,159	-99.273%
2025-09-08	2.9600	2.9600	2.9600	2.9600	+2.069%	1	3,158	-99.324%
2025-09-05	2.6800	3.0500	2.6800	2.9000	+6.227%	114	3,157	-99.310%
2025-09-04	2.7300	2.7300	2.7300	2.7300	-6.186%	2	3,222	-99.267%
2025-09-03	2.7900	2.9300	2.7900	2.9100	+1.042%	20	3,220	-99.313%
2025-09-02	2.8200	2.9400	2.8100	2.8800	+6.667%	115	3,206	-99.306%
2025-08-29	2.7300	2.7400	2.6800	2.7000	+0.372%	16	3,094	-99.259%
2025-08-28	2.6900	2.7500	2.6800	2.6900	-0.738%	43	3,094	-99.257%
2025-08-27	2.7600	2.7800	2.6900	2.7100	-1.455%	18	3,052	-99.262%
2025-08-26	2.8600	2.8700	2.7500	2.7500	-7.718%	10	3,039	-99.273%
2025-08-25	2.9400	2.9800	2.9400	2.9800	+1.361%	36	3,029	-99.329%
2025-08-22	2.9900	2.9900	2.9400	2.9400	-12.239%	2	2,995	-99.320%
2025-08-21	3.4000	3.4000	3.3500	3.3500	+1.515%	6	2,994	-99.403%
2025-08-20	3.3000	3.3000	3.3000	3.3000	-4.348%	4	2,988	-99.394%
2025-08-18	3.5500	3.5500	3.4500	3.4500	-4.696%	7	2,984	-99.420%
2025-08-15	3.6100	3.6200	3.6100	3.6200	+5.233%	54	2,977	-99.448%
2025-08-14	3.4400	3.4400	3.4400	3.4400	-1.714%	4	2,923	-99.419%
2025-08-13	3.5000	3.5000	3.5000	3.5000	+1.449%	181	2,919	-99.429%
2025-08-12	3.6500	3.6500	3.4500	3.4500	-11.990%	15	2,784	-99.420%
2025-08-11	3.8800	3.9200	3.7600	3.9200	-0.254%	675	2,788	-99.490%
2025-08-08	4.0100	4.0100	3.9300	3.9300	-10.682%	253	2,113	-99.491%
2025-08-07	4.3000	4.4000	4.3000	4.4000	+6.024%	200	1,860	-99.545%
2025-08-06	4.1000	4.1500	4.1000	4.1500	-6.742%	408	1,660	-99.518%
2025-08-05	4.4500	4.4500	4.4500	4.4500	+7.229%	5	1,253	-99.551%
2025-08-04	4.1700	4.1700	4.1500	4.1500	-3.488%	42	1,258	-99.518%
2025-08-01	4.3500	4.3500	4.3000	4.3000	+26.471%	49	1,220	-99.535%
2025-07-31	3.4000	3.4000	3.4000	3.4000	+3.659%	1	1,179	-99.412%
2025-07-30	3.3000	3.3000	3.2800	3.2800	-2.090%	9	1,179	-99.390%
2025-07-29	3.2500	3.3500	3.2500	3.3500	+3.077%	61	1,175	-99.403%
2025-07-28	3.2200	3.2500	3.2200	3.2500	-1.515%	4	1,115	-99.385%
2025-07-23	3.3000	3.3000	3.3000	3.3000	-2.655%	2	1,112	-99.394%
2025-07-22	3.5300	3.5300	3.3900	3.3900	-4.507%	7	1,112	-99.410%
2025-07-21	3.5500	3.5500	3.5500	3.5500	-1.389%	2	1,117	-99.437%
2025-07-18	3.6000	3.6000	3.5900	3.6000	-5.263%	980	1,117	-99.444%
2025-07-17	3.8800	3.8800	3.8000	3.8000	-11.628%	14	263	-99.474%
2025-07-16	4.3500	4.3500	4.3000	4.3000	+14.058%	39	263	-99.535%
2025-07-14	3.7700	3.7700	3.7700	3.7700	+0.533%	1	254	-99.469%
2025-07-10	3.7500	3.7500	3.7500	3.7500	+16.460%	1	253	-99.467%
2025-07-03	3.2000	3.2200	3.2000	3.2200	-5.572%	12	260	-99.379%
2025-07-02	3.4200	3.4500	3.4100	3.4100	-11.429%	13	260	-99.413%
2025-06-30	3.9200	3.9200	3.8500	3.8500	-16.304%	69	247	-99.481%
2025-06-20	4.6000	4.6000	4.6000	4.6000	-4.167%	10	178	-99.565%
2025-06-18	4.8000	4.8000	4.8000	4.8000	0.000%	1	172	-99.583%
2025-06-16	4.8000	4.8000	4.8000	4.8000	-7.692%	2	172	-99.583%
2025-06-13	5.2000	5.2000	5.2000	5.2000	+8.787%	4	172	-99.615%
2025-06-06	4.8000	4.8000	4.7800	4.7800	-8.077%	60	170	-99.582%
2025-06-04	5.2000	5.2000	5.2000	5.2000	-7.143%	1	172	-99.615%
2025-05-12	5.6000	5.6000	5.6000	5.6000	-20.567%	12	171	-99.643%
2025-05-06	7.0500	7.0500	7.0500	7.0500	+1.439%	96	183	-99.716%
2025-05-02	6.9500	6.9500	6.9500	6.9500	-7.947%	10	93	-99.712%
2025-05-01	7.5500	7.5500	7.5500	7.5500	-7.134%	4	88	-99.735%
2025-04-30	8.1300	8.1300	8.1300	8.1300	+0.994%	2	86	-99.754%
2025-04-24	8.0500	8.0500	8.0500	8.0500	+3.205%	1	84	-99.752%
2025-04-23	7.8000	7.8000	7.8000	7.8000	-7.692%	10	83	-99.744%
2025-04-17	8.4500	8.4500	8.4500	8.4500	-3.429%	1	82	-99.763%
2025-04-15	8.7500	8.7500	8.7500	8.7500	-9.326%	1	82	-99.771%
2025-04-14	10.0000	10.0000	9.6500	9.6500	-9.813%	10	82	-99.793%
2025-04-11	11.3000	11.3000	10.5000	10.7000	-6.957%	26	83	-99.813%
2025-04-10	11.1000	11.5000	11.1000	11.5000	+5.023%	2	74	-99.826%
2025-04-07	11.4400	11.4400	10.9500	10.9500	-9.129%	9	73	-99.817%
2025-04-04	12.0500	12.0500	12.0500	12.0500	+75.912%	6	66	-99.834%
2025-04-01	6.8500	6.8500	6.8500	6.8500	+7.874%	14	67	-99.708%
2025-03-05	6.3500	6.3500	6.3500	6.3500	+18.030%	3	53	-99.685%
2025-02-27	5.2500	5.3800	5.2500	5.3800	+2.476%	2	50	-99.628%
2025-02-26	5.2500	5.2500	5.2500	5.2500	+6.061%	1	49	-99.619%
2025-02-25	4.9500	4.9500	4.9500	4.9500	-1.000%	1	48	-99.596%
2025-02-21	5.0000	5.0000	5.0000	5.0000	+5.263%	4	48	-99.600%
2025-02-19	4.7500	4.7500	4.7500	4.7500	+7.955%	5	50	-99.579%
2025-02-13	4.4000	4.4000	4.4000	4.4000	+0.457%	25	50	-99.545%
2025-02-11	4.3800	4.3800	4.3800	4.3800	+9.500%	10	28	-99.543%
2025-02-06	4.0000	4.0000	4.0000	4.0000	-4.762%	5	25	-99.500%
2025-02-04	4.2000	4.2000	4.2000	4.2000	-6.667%	1	20	-99.524%
2025-01-22	4.5000	4.5000	4.5000	4.5000	+8.434%	1	19	-99.556%
2025-01-15	4.2000	4.2000	4.1500	4.1500	-21.698%	8	19	-99.518%
2024-12-27	5.3000	5.3000	5.3000	5.3000	+23.256%	4	14	-99.623%
2024-11-25	4.3000	4.3000	4.3000	4.3000	-5.495%	4	12	-99.535%
2024-11-22	4.5500	4.5500	4.5500	4.5500	+0.220%	2	12	-99.560%
2024-11-18	4.5400	4.5400	4.5400	4.5400	-5.417%	2	11	-99.559%
2024-11-15	4.8000	4.8000	4.8000	4.8000	0.000%	16	11	-99.583%
2024-11-11	4.8000	4.8000	4.8000	4.8000	0.000%	4	4	-99.583%