Dark

BAC20260918P42
BAC Sep 18 2026 42.00 Put (BAC260918P00042000)
option OPRA

EOD

Jul 1, 2026

0.0800-27.273%(-0.0300)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0800	0.0800	-27.273%	160	11,571	0.000%
2026-06-30	0.1000	0.1100	0.1000	0.1100	+10.000%	58	11,631	-27.273%
2026-06-29	0.1000	0.1000	0.0900	0.1000	-9.091%	20	11,620	-20.000%
2026-06-26	0.1300	0.1400	0.1000	0.1100	-26.667%	13	11,637	-27.273%
2026-06-17	0.1400	0.1500	0.1400	0.1500	-16.667%	7	11,637	-46.667%
2026-06-15	0.2100	0.2100	0.1800	0.1800	-45.455%	218	11,642	-55.556%
2026-06-11	0.3200	0.3300	0.3200	0.3300	0.000%	44	11,478	-75.758%
2026-06-10	0.3300	0.3300	0.3300	0.3300	-8.333%	2	11,479	-75.758%
2026-06-08	0.3400	0.3600	0.3400	0.3600	+2.857%	129	11,480	-77.778%
2026-06-04	0.3900	0.3900	0.3500	0.3500	-22.222%	157	11,375	-77.143%
2026-06-02	0.4600	0.4600	0.4300	0.4500	-16.667%	22	11,497	-82.222%
2026-06-01	0.5300	0.5400	0.5300	0.5400	+8.000%	166	11,485	-85.185%
2026-05-29	0.5300	0.5400	0.5000	0.5000	-13.793%	51	11,533	-84.000%
2026-05-28	0.5900	0.6000	0.5800	0.5800	-1.695%	709	11,492	-86.207%
2026-05-27	0.5800	0.6500	0.5400	0.5900	+11.321%	18	11,263	-86.441%
2026-05-26	0.5600	0.5600	0.5300	0.5300	-10.169%	22	11,276	-84.906%
2026-05-22	0.5900	0.5900	0.5900	0.5900	-10.606%	13	11,288	-86.441%
2026-05-21	0.6900	0.7300	0.6600	0.6600	-1.493%	18	11,299	-87.879%
2026-05-20	0.6700	0.6700	0.6700	0.6700	-4.286%	1	11,299	-88.060%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-7.895%	3	11,300	-88.571%
2026-05-18	0.8000	0.8000	0.7600	0.7600	-20.833%	3	11,300	-89.474%
2026-05-15	0.9600	0.9600	0.9600	0.9600	+5.495%	3	11,300	-91.667%
2026-05-14	0.9800	0.9800	0.9100	0.9100	+1.111%	172	11,297	-91.209%
2026-05-13	0.8500	0.9000	0.8400	0.9000	+12.500%	18	11,440	-91.111%
2026-05-12	0.9300	0.9400	0.8000	0.8000	-4.762%	36	11,440	-90.000%
2026-05-11	0.8500	0.9000	0.7900	0.8400	+7.692%	28	11,440	-90.476%
2026-05-08	0.6100	0.7800	0.6100	0.7800	+21.875%	28	11,446	-89.744%
2026-05-07	0.5600	0.6600	0.5600	0.6400	+16.364%	152	11,461	-87.500%
2026-05-06	0.5300	0.5500	0.5200	0.5500	-9.836%	22	11,455	-85.455%
2026-05-05	0.6600	0.6600	0.6100	0.6100	-15.278%	17	11,464	-86.885%
2026-05-04	0.6700	0.7300	0.6600	0.7200	+12.500%	32	11,464	-88.889%
2026-05-01	0.6000	0.6400	0.5800	0.6400	+3.226%	21	11,480	-87.500%
2026-04-30	0.6800	0.6800	0.6200	0.6200	-11.429%	20	11,480	-87.097%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-4.110%	9	11,490	-88.571%
2026-04-27	0.7300	0.7400	0.7300	0.7300	-6.410%	10	11,498	-89.041%
2026-04-24	0.7700	0.7800	0.7700	0.7800	+5.405%	2	11,489	-89.744%
2026-04-22	0.6700	0.7400	0.6700	0.7400	+15.625%	4,017	11,490	-89.189%
2026-04-21	0.6400	0.6400	0.6400	0.6400	+3.226%	2	7,477	-87.500%
2026-04-20	0.6300	0.6300	0.6200	0.6200	+3.333%	303	7,477	-87.097%
2026-04-17	0.6000	0.6100	0.5600	0.6000	-11.765%	33	7,504	-86.667%
2026-04-16	0.6600	0.6800	0.6400	0.6800	+4.615%	341	7,522	-88.235%
2026-04-15	0.6000	0.6900	0.6000	0.6500	-15.584%	356	7,836	-87.692%
2026-04-14	0.8300	0.8300	0.7600	0.7700	-4.938%	16	7,764	-89.610%
2026-04-13	0.8800	0.8800	0.8100	0.8100	-17.347%	17	7,761	-90.123%
2026-04-10	0.9900	0.9900	0.9600	0.9800	+3.158%	142	7,780	-91.837%
2026-04-09	1.0100	1.0100	0.9500	0.9500	-10.377%	3	7,640	-91.579%
2026-04-08	1.1100	1.1100	1.0600	1.0600	-27.891%	692	7,637	-92.453%
2026-04-07	1.5800	1.5800	1.4600	1.4700	-0.676%	38	7,097	-94.558%
2026-04-06	1.5400	1.5400	1.4800	1.4800	-12.426%	89	7,059	-94.595%
2026-04-02	1.7900	1.7900	1.6300	1.6900	+1.807%	825	6,417	-95.266%
2026-04-01	1.6200	1.6700	1.5400	1.6600	-10.270%	101	6,417	-95.181%
2026-03-31	1.9700	2.1100	1.8400	1.8500	-18.142%	1,672	6,324	-95.676%
2026-03-30	2.2700	2.2700	2.1100	2.2600	-4.237%	161	5,409	-96.460%
2026-03-27	2.0600	2.3800	2.0600	2.3600	+21.649%	206	5,345	-96.610%
2026-03-26	1.8100	1.9900	1.8100	1.9400	+7.778%	168	5,309	-95.876%
2026-03-25	1.7800	1.8900	1.7700	1.8000	-6.736%	265	5,339	-95.556%
2026-03-24	2.1400	2.1400	1.8800	1.9300	-1.026%	33	5,108	-95.855%
2026-03-23	2.2300	2.2300	1.8700	1.9500	-14.097%	45	5,089	-95.897%
2026-03-20	2.2100	2.3000	2.1200	2.2700	+2.252%	150	5,059	-96.476%
2026-03-19	2.3700	2.4300	2.2200	2.2200	0.000%	833	4,944	-96.396%
2026-03-18	2.0000	2.2200	1.9900	2.2200	+9.901%	88	4,605	-96.396%
2026-03-17	2.0600	2.1100	2.0100	2.0200	-9.821%	64	4,554	-96.040%
2026-03-16	2.2300	2.2400	2.2300	2.2400	-7.054%	7	4,493	-96.429%
2026-03-13	2.3100	2.4500	2.1800	2.4100	+2.991%	517	4,491	-96.680%
2026-03-12	2.2900	2.4100	2.2200	2.3400	+18.182%	193	4,427	-96.581%
2026-03-11	1.9700	2.0800	1.9500	1.9800	+4.762%	385	4,483	-95.960%
2026-03-10	2.0200	2.0200	1.8000	1.8900	-8.252%	63	4,362	-95.767%
2026-03-09	2.3400	2.4900	2.0600	2.0600	-1.905%	184	4,338	-96.117%
2026-03-06	2.1000	2.1600	2.0300	2.1000	+19.318%	224	4,324	-96.190%
2026-03-05	1.7500	1.8300	1.7400	1.7600	+8.642%	756	4,345	-95.455%
2026-03-04	1.9000	1.9000	1.6200	1.6200	-7.429%	139	4,538	-95.062%
2026-03-03	2.0500	2.0600	1.7500	1.7500	+1.156%	368	4,559	-95.429%
2026-03-02	2.0000	2.0000	1.7300	1.7300	-5.978%	809	4,313	-95.376%
2026-02-27	1.6900	1.8400	1.6800	1.8400	+41.538%	249	3,731	-95.652%
2026-02-26	1.3000	1.3200	1.2600	1.3000	-2.256%	139	3,661	-93.846%
2026-02-25	1.3400	1.3600	1.3200	1.3300	-11.333%	108	3,622	-93.985%
2026-02-24	1.6800	1.6800	1.5000	1.5000	+7.914%	135	3,622	-94.667%
2026-02-23	1.3900	1.3900	1.3900	1.3900	+11.200%	102	3,617	-94.245%
2026-02-20	1.2600	1.2700	1.2500	1.2500	-6.716%	62	3,515	-93.600%
2026-02-19	1.3200	1.3400	1.3200	1.3400	+9.836%	112	3,493	-94.030%
2026-02-18	1.2200	1.2200	1.2100	1.2200	-6.154%	132	3,389	-93.443%
2026-02-17	1.2500	1.3000	1.2500	1.3000	-4.412%	101	3,378	-93.846%
2026-02-13	1.3600	1.3600	1.3600	1.3600	-0.730%	54	3,377	-94.118%
2026-02-12	1.3500	1.3700	1.3400	1.3700	+28.037%	104	3,377	-94.161%
2026-02-11	1.0000	1.0700	1.0000	1.0700	+0.943%	212	3,379	-92.523%
2026-02-10	0.9600	1.0600	0.9500	1.0600	+30.864%	110	3,328	-92.453%
2026-02-06	0.8100	0.8100	0.8100	0.8100	-23.585%	12	3,371	-90.123%
2026-02-05	1.0600	1.0600	1.0600	1.0600	+15.217%	5	3,376	-92.453%
2026-02-03	0.9000	0.9200	0.9000	0.9200	-12.381%	47	3,375	-91.304%
2026-02-02	1.0500	1.0500	1.0500	1.0500	-6.250%	2	3,356	-92.381%
2026-01-30	1.1200	1.1200	1.1200	1.1200	0.000%	108	3,354	-92.857%
2026-01-29	1.2000	1.2000	1.1200	1.1200	-11.811%	181	3,311	-92.857%
2026-01-28	1.2000	1.2700	1.2000	1.2700	0.000%	101	3,264	-93.701%
2026-01-23	1.2400	1.3000	1.2000	1.2700	0.000%	518	3,164	-93.701%
2026-01-20	1.1300	1.2700	1.1300	1.2700	+9.483%	101	2,814	-93.701%
2026-01-16	1.1600	1.1700	1.1600	1.1600	+0.870%	235	2,806	-93.103%
2026-01-15	1.1600	1.1600	1.1500	1.1500	-4.167%	16	2,806	-93.043%
2026-01-14	1.3000	1.3000	1.2000	1.2000	+17.647%	132	2,800	-93.333%
2026-01-08	1.0200	1.0200	1.0200	1.0200	+2.000%	2	2,795	-92.157%
2026-01-07	1.0000	1.0000	1.0000	1.0000	-3.846%	50	2,795	-92.000%
2026-01-02	1.0400	1.0400	1.0400	1.0400	0.000%	1	2,745	-92.308%
2025-12-31	1.0400	1.0400	1.0400	1.0400	+5.051%	1	2,744	-92.308%
2025-12-29	0.9900	0.9900	0.9900	0.9900	+4.211%	10	2,744	-91.919%
2025-12-26	0.9500	0.9500	0.9500	0.9500	0.000%	100	2,834	-91.579%
2025-12-23	0.9800	0.9800	0.9500	0.9500	-6.863%	222	2,734	-91.579%
2025-12-22	1.0300	1.0300	1.0200	1.0200	-7.273%	60	2,734	-92.157%
2025-12-19	1.1100	1.1100	1.1000	1.1000	+0.917%	60	2,734	-92.727%
2025-12-15	1.1400	1.1400	1.0900	1.0900	-9.917%	3	2,735	-92.661%
2025-12-11	1.2100	1.2100	1.2100	1.2100	-3.200%	1	2,735	-93.388%
2025-12-04	1.2200	1.2500	1.2200	1.2500	-8.759%	40	2,735	-93.600%
2025-12-02	1.3700	1.3700	1.3600	1.3700	+0.735%	48	2,725	-94.161%
2025-11-28	1.3600	1.3600	1.3600	1.3600	-5.556%	5	2,679	-94.118%
2025-11-26	1.5000	1.5000	1.4400	1.4400	-4.636%	52	2,854	-94.444%
2025-11-25	1.5900	1.6000	1.5100	1.5100	-10.119%	230	2,854	-94.702%
2025-11-24	1.7300	1.7400	1.6800	1.6800	-9.189%	10	2,798	-95.238%
2025-11-21	2.0000	2.0000	1.8300	1.8500	-5.612%	91	2,792	-95.676%
2025-11-20	1.5800	1.9600	1.5800	1.9600	+8.889%	52	2,709	-95.918%
2025-11-19	1.7000	1.8000	1.6800	1.8000	-2.703%	16	2,702	-95.556%
2025-11-18	1.8500	1.8500	1.8500	1.8500	+7.558%	1	2,694	-95.676%
2025-11-17	1.7200	1.7200	1.7200	1.7200	+6.832%	20	2,695	-95.349%
2025-11-14	1.6100	1.6200	1.6100	1.6100	+5.921%	88	2,695	-95.031%
2025-11-13	1.4300	1.5200	1.4300	1.5200	-7.879%	21	2,733	-94.737%
2025-11-07	1.6000	1.6500	1.6000	1.6500	+7.143%	21	2,734	-95.152%
2025-11-06	1.5400	1.5400	1.5400	1.5400	-8.333%	20	2,734	-94.805%
2025-11-05	1.7000	1.7300	1.6800	1.6800	+9.091%	52	2,714	-95.238%
2025-11-04	1.5800	1.5800	1.5400	1.5400	-5.521%	30	2,734	-94.805%
2025-11-03	1.6300	1.6300	1.6300	1.6300	-1.807%	20	2,720	-95.092%
2025-10-31	1.5800	1.6900	1.5800	1.6600	-0.599%	4	2,720	-95.181%
2025-10-29	1.6700	1.6700	1.6700	1.6700	+8.442%	41	2,720	-95.210%
2025-10-28	1.5500	1.5500	1.5400	1.5400	-3.750%	129	2,699	-94.805%
2025-10-24	1.7200	1.7200	1.5900	1.6000	-13.043%	4	2,570	-95.000%
2025-10-22	1.8400	1.8400	1.8400	1.8400	+5.747%	1	2,569	-95.652%
2025-10-20	1.7400	1.7400	1.7400	1.7400	-12.563%	10	2,588	-95.402%
2025-10-17	2.1000	2.1000	1.9600	1.9900	-7.870%	43	2,598	-95.980%
2025-10-16	1.6200	2.1600	1.6200	2.1600	+23.429%	105	2,588	-96.296%
2025-10-15	1.7500	1.7500	1.6500	1.7500	-14.634%	176	2,530	-95.429%
2025-10-14	2.1600	2.1600	2.0200	2.0500	-10.870%	14	2,450	-96.098%
2025-10-13	2.3200	2.3300	2.2600	2.3000	-4.959%	38	2,445	-96.522%
2025-10-10	2.0700	2.4200	2.0500	2.4200	+15.238%	67	2,442	-96.694%
2025-10-09	2.1100	2.1400	2.1000	2.1000	+6.061%	300	2,438	-96.190%
2025-10-08	2.0100	2.0100	1.9800	1.9800	-1.000%	25	2,153	-95.960%
2025-10-07	1.9400	2.0000	1.9400	2.0000	+9.890%	61	2,194	-96.000%
2025-10-06	1.8200	1.8200	1.8200	1.8200	-7.614%	1	2,194	-95.604%
2025-10-02	1.9700	1.9700	1.9700	1.9700	+4.787%	20	2,194	-95.939%
2025-10-01	1.8800	1.8800	1.8800	1.8800	+11.243%	5	2,174	-95.745%
2025-09-29	1.6500	1.6900	1.6500	1.6900	+1.198%	4	2,169	-95.266%
2025-09-26	1.7000	1.7300	1.6700	1.6700	-4.571%	28	2,168	-95.210%
2025-09-25	1.7500	1.7500	1.7500	1.7500	-3.315%	5	2,162	-95.429%
2025-09-24	1.8100	1.8100	1.8100	1.8100	+10.366%	2	2,162	-95.580%
2025-09-22	1.7000	1.7000	1.6400	1.6400	-2.959%	3	2,164	-95.122%
2025-09-19	1.6900	1.6900	1.6900	1.6900	-13.333%	1	2,163	-95.266%
2025-09-16	1.9500	1.9500	1.9500	1.9500	0.000%	29	2,163	-95.897%
2025-09-15	1.9000	1.9500	1.8800	1.9500	0.000%	49	2,163	-95.897%
2025-09-12	1.9500	1.9500	1.9300	1.9500	+2.094%	126	2,116	-95.897%
2025-09-11	1.9100	1.9300	1.9100	1.9100	-5.446%	110	2,034	-95.812%
2025-09-10	2.0400	2.0400	1.9700	2.0200	+0.498%	40	2,034	-96.040%
2025-09-09	2.0700	2.0700	1.9600	2.0100	-7.373%	1,061	2,027	-96.020%
2025-09-08	2.1900	2.1900	2.0900	2.1700	+1.402%	67	1,330	-96.313%
2025-09-05	2.1400	2.1400	2.1400	2.1400	+7.000%	3	1,325	-96.262%
2025-09-04	2.0000	2.0400	1.9800	2.0000	-5.660%	11	1,325	-96.000%
2025-09-03	2.0600	2.1200	2.0400	2.1200	-0.935%	121	1,319	-96.226%
2025-09-02	2.1400	2.1400	2.1400	2.1400	+9.184%	1	1,270	-96.262%
2025-08-29	1.9900	1.9900	1.9600	1.9600	0.000%	86	1,207	-95.918%
2025-08-28	1.9600	1.9600	1.9600	1.9600	-2.970%	4	1,207	-95.918%
2025-08-27	2.0200	2.0200	2.0200	2.0200	-1.463%	5	1,209	-96.040%
2025-08-26	2.1600	2.1600	2.0500	2.0500	-4.651%	53	1,214	-96.098%
2025-08-25	2.2000	2.2000	2.1500	2.1500	+1.896%	191	1,177	-96.279%
2025-08-22	2.2300	2.2300	2.1100	2.1100	-13.525%	80	988	-96.209%
2025-08-21	2.5400	2.5400	2.3900	2.4400	-0.408%	50	964	-96.721%
2025-08-20	2.4700	2.5000	2.4200	2.4500	-2.778%	13	931	-96.735%
2025-08-19	2.5100	2.5400	2.5000	2.5200	+0.800%	16	920	-96.825%
2025-08-18	2.5000	2.5000	2.5000	2.5000	-4.580%	20	910	-96.800%
2025-08-15	2.6000	2.6400	2.6000	2.6200	+3.557%	22	890	-96.947%
2025-08-14	2.5300	2.5700	2.5000	2.5300	-2.692%	15	868	-96.838%
2025-08-13	2.5200	2.6500	2.5200	2.6000	-9.722%	14	858	-96.923%
2025-08-08	2.8700	2.8800	2.8700	2.8800	-10.000%	42	845	-97.222%
2025-08-07	3.1100	3.2000	3.1100	3.2000	+4.918%	310	805	-97.500%
2025-08-06	3.0000	3.0500	3.0000	3.0500	0.000%	69	512	-97.377%
2025-08-04	3.0500	3.0500	3.0500	3.0500	-7.576%	29	466	-97.377%
2025-08-01	3.1500	3.3000	3.1500	3.3000	+32.530%	37	466	-97.576%
2025-07-31	2.4900	2.4900	2.4900	2.4900	-1.190%	18	443	-96.787%
2025-07-30	2.5200	2.5200	2.5200	2.5200	+3.704%	1	425	-96.825%
2025-07-29	2.4700	2.4700	2.4300	2.4300	+2.101%	56	425	-96.708%
2025-07-28	2.3800	2.3800	2.3800	2.3800	-0.833%	61	410	-96.639%
2025-07-25	2.4000	2.4000	2.4000	2.4000	+3.896%	1	349	-96.667%
2025-07-24	2.2700	2.3100	2.2700	2.3100	-6.478%	100	349	-96.537%
2025-07-22	2.4700	2.4700	2.4700	2.4700	-6.084%	33	349	-96.761%
2025-07-18	2.6200	2.6300	2.6200	2.6300	-9.932%	25	326	-96.958%
2025-07-16	3.2000	3.2000	2.9200	2.9200	+0.344%	70	320	-97.260%
2025-07-15	2.9100	2.9100	2.9100	2.9100	+2.827%	63	253	-97.251%
2025-07-09	2.8300	2.8300	2.8300	2.8300	+2.909%	101	212	-97.173%
2025-07-08	2.7200	2.7500	2.7200	2.7500	+9.562%	23	190	-97.091%
2025-07-07	2.5100	2.5100	2.5100	2.5100	+4.149%	50	186	-96.813%
2025-07-03	2.4000	2.4100	2.4000	2.4100	-5.118%	51	135	-96.680%
2025-07-02	2.5400	2.5400	2.5400	2.5400	-3.422%	1	135	-96.850%
2025-07-01	2.6700	2.6800	2.6300	2.6300	-8.681%	55	137	-96.958%
2025-06-30	2.8200	2.8800	2.8200	2.8800	+1.053%	8	83	-97.222%
2025-06-26	2.8200	2.8500	2.8200	2.8500	-6.557%	4	82	-97.193%
2025-06-25	3.0500	3.0500	3.0500	3.0500	+3.741%	4	82	-97.377%
2025-06-24	2.9400	2.9400	2.9400	2.9400	-9.538%	2	82	-97.279%
2025-06-23	3.2500	3.2500	3.2500	3.2500	-4.692%	9	82	-97.538%
2025-06-20	3.4100	3.4100	3.4100	3.4100	-5.278%	2	83	-97.654%
2025-06-18	3.5500	3.6000	3.5500	3.6000	-5.263%	32	90	-97.778%
2025-06-17	3.7500	3.8000	3.7000	3.8000	+5.556%	3	90	-97.895%
2025-06-16	3.6000	3.6000	3.6000	3.6000	+1.983%	1	90	-97.778%
2025-06-11	3.5300	3.5300	3.5300	3.5300	-14.940%	1	89	-97.734%
2025-06-02	4.3000	4.3000	4.1500	4.1500	+1.716%	22	88	-98.072%
2025-05-30	4.0800	4.0800	4.0800	4.0800	-0.488%	4	70	-98.039%
2025-05-29	4.0500	4.1000	4.0500	4.1000	+0.490%	44	68	-98.049%
2025-05-28	4.0800	4.0800	4.0800	4.0800	-11.304%	1	77	-98.039%
2025-05-23	4.6000	4.6000	4.6000	4.6000	+4.545%	2	77	-98.261%
2025-05-22	4.4000	4.4000	4.4000	4.4000	+11.111%	1	77	-98.182%
2025-05-15	3.9600	3.9600	3.9600	3.9600	+4.211%	2	77	-97.980%
2025-05-14	3.8000	3.8000	3.8000	3.8000	-1.299%	2	79	-97.895%
2025-05-13	3.8900	3.8900	3.8500	3.8500	-28.037%	6	77	-97.922%
2025-05-07	5.3700	5.3700	5.3500	5.3500	+2.687%	11	77	-98.505%
2025-05-05	5.2100	5.2100	5.2100	5.2100	-4.753%	2	74	-98.464%
2025-05-02	5.4700	5.4700	5.4700	5.4700	-5.690%	16	72	-98.537%
2025-05-01	5.8000	5.8000	5.8000	5.8000	-6.452%	5	72	-98.621%
2025-04-30	6.2000	6.2000	6.2000	6.2000	+3.333%	1	67	-98.710%
2025-04-25	6.0500	6.0500	6.0000	6.0000	-14.286%	8	67	-98.667%
2025-04-22	7.0000	7.0000	7.0000	7.0000	-24.324%	13	63	-98.857%
2025-04-08	9.2500	9.2500	9.2500	9.2500	+4.520%	10	52	-99.135%
2025-04-07	8.4500	8.8500	8.4500	8.8500	+20.408%	5	62	-99.096%
2025-04-03	7.1000	7.3500	7.0500	7.3500	+37.383%	7	67	-98.912%
2025-03-31	5.3500	5.3500	5.3500	5.3500	+20.225%	4	66	-98.505%
2025-03-20	4.4500	4.4500	4.4500	4.4500	-7.292%	1	62	-98.202%
2025-03-17	4.8000	4.8000	4.8000	4.8000	-11.111%	50	62	-98.333%
2025-03-14	5.4000	5.4000	5.4000	5.4000	-10.000%	6	96	-98.519%
2025-03-11	6.0000	6.0000	6.0000	6.0000	+17.188%	12	99	-98.667%
2025-03-07	5.1200	5.1200	5.1200	5.1200	+2.400%	4	106	-98.438%
2025-03-05	5.0000	5.0000	5.0000	5.0000	0.000%	50	106	-98.400%
2025-03-04	5.0000	5.0000	5.0000	5.0000	+33.333%	5	72	-98.400%
2025-02-28	3.7500	3.7500	3.7500	3.7500	-7.407%	50	77	-97.867%
2025-02-26	4.0500	4.0500	4.0500	4.0500	-1.220%	1	89	-98.025%
2025-02-25	4.1000	4.1000	4.1000	4.1000	+11.413%	25	89	-98.049%
2025-02-24	3.6800	3.6800	3.6800	3.6800	+3.662%	8	76	-97.826%
2025-02-21	3.5500	3.5500	3.5500	3.5500	+2.011%	36	81	-97.746%
2025-02-19	3.4800	3.4800	3.4800	3.4800	+2.353%	1	63	-97.701%
2025-02-13	3.4000	3.4000	3.4000	3.4000	+3.976%	7	66	-97.647%
2025-02-11	3.2800	3.2900	3.2700	3.2700	+1.238%	10	66	-97.554%
2025-02-10	3.2300	3.2300	3.2300	3.2300	+2.540%	10	63	-97.523%
2025-01-23	3.1500	3.1500	3.1500	3.1500	0.000%	2	63	-97.460%
2025-01-15	3.1500	3.1500	3.1500	3.1500	-9.742%	5	62	-97.460%
2025-01-07	3.4900	3.4900	3.4900	3.4900	-4.905%	1	58	-97.708%
2025-01-06	3.6000	3.6700	3.6000	3.6700	-10.488%	6	59	-97.820%
2025-01-02	4.1000	4.1000	4.1000	4.1000	+14.525%	64	60	-98.049%
2024-12-27	4.0100	4.0100	3.5800	3.5800	-8.906%	4	87	-97.765%
2024-12-17	3.9300	3.9300	3.9300	3.9300	+12.286%	1	87	-97.964%
2024-12-12	3.5000	3.5000	3.5000	3.5000	+1.449%	3	87	-97.714%
2024-12-04	3.5000	3.5000	3.4500	3.4500	+5.183%	10	84	-97.681%
2024-12-02	3.2800	3.2800	3.2800	3.2800	-4.928%	5	84	-97.561%
2024-11-18	3.4400	3.4900	3.4400	3.4500	-4.167%	21	79	-97.681%
2024-11-15	3.6000	3.6000	3.6000	3.6000	-6.005%	2	79	-97.778%
2024-11-08	3.8300	3.8300	3.8300	3.8300	-4.963%	8	79	-97.911%
2024-11-07	4.0300	4.0300	4.0300	4.0300	-17.248%	6	75	-98.015%
2024-10-29	4.8500	4.8700	4.8500	4.8700	+0.412%	6	75	-98.357%
2024-10-24	4.8500	4.8500	4.8500	4.8500	-3.000%	7	69	-98.351%
2024-10-14	5.0000	5.0000	5.0000	5.0000	-24.242%	2	62	-98.400%
2024-09-12	6.6000	6.6000	6.6000	6.6000	-2.941%	43	62	-98.788%
2024-09-06	6.8000	6.8000	6.8000	6.8000	+11.293%	14	62	-98.824%
2024-08-23	6.1100	6.1100	6.1100	6.1100	-2.552%	4	62	-98.691%
2024-08-20	6.2700	6.2700	6.2700	6.2700	+4.500%	10	60	-98.724%
2024-08-19	6.0000	6.0000	6.0000	6.0000	-1.639%	2	50	-98.667%
2024-08-16	6.1000	6.1000	6.1000	6.1000	-24.505%	10	48	-98.689%
2024-08-05	8.0800	8.0800	8.0800	8.0800	0.000%	43	43	-99.010%