Dark

BAC20260918P40
BAC Sep 18 2026 40.00 Put (BAC260918P00040000)
option OPRA

EOD

Jul 1, 2026

0.0500-37.500%(-0.0300)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2300	0.2300	0.0500	0.0500	-37.500%	76	14,874	0.000%
2026-06-29	0.0900	0.0900	0.0800	0.0800	-20.000%	4	14,893	-37.500%
2026-06-26	0.0900	0.1000	0.0700	0.1000	+11.111%	13	14,890	-50.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	1	14,894	-44.444%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-10.000%	25	14,894	-44.444%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+11.111%	3	14,910	-50.000%
2026-06-22	0.1100	0.1100	0.0800	0.0900	-30.769%	1,184	14,910	-44.444%
2026-06-18	0.1100	0.1300	0.1100	0.1300	+30.000%	29	16,007	-61.538%
2026-06-17	0.0800	0.1000	0.0800	0.1000	-28.571%	50	16,007	-50.000%
2026-06-16	0.1400	0.1400	0.1400	0.1400	0.000%	1	16,046	-64.286%
2026-06-15	0.1300	0.1400	0.1300	0.1400	-22.222%	249	16,045	-64.286%
2026-06-12	0.1900	0.1900	0.1800	0.1800	-10.000%	120	16,076	-72.222%
2026-06-11	0.2300	0.2400	0.2000	0.2000	-16.667%	1,345	16,190	-75.000%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-4.000%	20	15,271	-79.167%
2026-06-08	0.2400	0.2500	0.2400	0.2500	+8.696%	374	15,291	-80.000%
2026-06-05	0.2300	0.2300	0.2300	0.2300	-8.000%	11	15,042	-78.261%
2026-06-04	0.2800	0.2800	0.2400	0.2500	-19.355%	438	15,032	-80.000%
2026-06-03	0.3800	0.3800	0.3100	0.3100	+3.333%	4	15,285	-83.871%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-16.667%	3	15,285	-83.333%
2026-06-01	0.3600	0.3600	0.3500	0.3600	+9.091%	135	15,285	-86.111%
2026-05-29	0.3500	0.3700	0.3300	0.3300	-13.158%	129	15,417	-84.848%
2026-05-28	0.4300	0.4300	0.3800	0.3800	-9.524%	34	15,303	-86.842%
2026-05-27	0.4200	0.4200	0.4200	0.4200	+2.439%	1	15,313	-88.095%
2026-05-22	0.4200	0.4200	0.4100	0.4100	-18.000%	20	15,321	-87.805%
2026-05-21	0.5000	0.5000	0.5000	0.5000	+6.383%	1	15,320	-90.000%
2026-05-20	0.5000	0.5000	0.4700	0.4700	-9.615%	22	15,320	-89.362%
2026-05-19	0.5000	0.5200	0.5000	0.5200	0.000%	16	15,334	-90.385%
2026-05-18	0.5500	0.5500	0.5200	0.5200	-22.388%	101	15,334	-90.385%
2026-05-15	0.6600	0.6800	0.6600	0.6700	+3.077%	7	15,334	-92.537%
2026-05-14	0.6400	0.6500	0.6400	0.6500	-1.515%	189	15,327	-92.308%
2026-05-13	0.6600	0.6600	0.6600	0.6600	+3.125%	2	15,513	-92.424%
2026-05-11	0.6400	0.6400	0.6400	0.6400	+16.364%	1	15,513	-92.188%
2026-05-08	0.5500	0.5500	0.5500	0.5500	+22.222%	1	15,512	-90.909%
2026-05-07	0.4200	0.4900	0.4200	0.4500	+9.756%	19	15,512	-88.889%
2026-05-06	0.3800	0.4100	0.3800	0.4100	-6.818%	65	15,512	-87.805%
2026-05-05	0.4800	0.4800	0.4400	0.4400	-18.519%	47	15,455	-88.636%
2026-05-04	0.5100	0.5400	0.5100	0.5400	+10.204%	36	15,494	-90.741%
2026-05-01	0.4400	0.4900	0.4400	0.4900	+2.083%	18	15,469	-89.796%
2026-04-30	0.4800	0.4800	0.4800	0.4800	-9.434%	21	15,469	-89.583%
2026-04-29	0.5500	0.5800	0.5300	0.5300	+1.923%	20	15,449	-90.566%
2026-04-28	0.5200	0.5200	0.5200	0.5200	-1.887%	10	15,467	-90.385%
2026-04-27	0.5600	0.5600	0.5300	0.5300	-8.621%	2	15,477	-90.566%
2026-04-24	0.5900	0.5900	0.5800	0.5800	-4.918%	2	15,477	-91.379%
2026-04-23	0.5600	0.6100	0.5600	0.6100	+7.018%	21	15,478	-91.803%
2026-04-22	0.5300	0.5700	0.5300	0.5700	+9.615%	18	15,458	-91.228%
2026-04-21	0.4400	0.5200	0.4400	0.5200	+10.638%	23	15,446	-90.385%
2026-04-20	0.5100	0.5100	0.4700	0.4700	+2.174%	20	15,446	-89.362%
2026-04-17	0.4500	0.4600	0.4300	0.4600	-11.538%	41	15,450	-89.130%
2026-04-16	0.5200	0.5200	0.4900	0.5200	+4.000%	155	15,452	-90.385%
2026-04-15	0.4900	0.5600	0.4900	0.5000	-19.355%	157	15,488	-90.000%
2026-04-14	0.5800	0.6200	0.5800	0.6200	-1.587%	80	15,439	-91.935%
2026-04-13	0.7500	0.7500	0.6300	0.6300	-17.105%	105	15,429	-92.063%
2026-04-10	0.7600	0.7700	0.7600	0.7600	-1.299%	200	15,488	-93.421%
2026-04-09	0.8200	0.8200	0.7300	0.7700	-8.333%	763	15,290	-93.506%
2026-04-08	0.8900	0.8900	0.7700	0.8400	-27.586%	7	15,484	-94.048%
2026-04-07	1.1400	1.1600	1.1400	1.1600	+1.754%	65	15,487	-95.690%
2026-04-06	1.1800	1.1800	1.1400	1.1400	-12.308%	28	15,425	-95.614%
2026-04-02	1.3100	1.3100	1.3000	1.3000	0.000%	9	15,389	-96.154%
2026-04-01	1.2500	1.3000	1.2500	1.3000	-12.162%	117	15,389	-96.154%
2026-03-31	1.5500	1.5600	1.4800	1.4800	-15.429%	51	15,276	-96.622%
2026-03-30	1.7600	1.7600	1.7200	1.7500	-3.846%	60	15,325	-97.143%
2026-03-27	1.6500	1.8600	1.6500	1.8200	+18.182%	121	15,312	-97.253%
2026-03-26	1.4600	1.5700	1.4600	1.5400	+9.220%	1,273	15,194	-96.753%
2026-03-25	1.3800	1.4100	1.3500	1.4100	-7.843%	171	14,369	-96.454%
2026-03-24	1.6800	1.6800	1.4800	1.5300	+1.325%	54	14,316	-96.732%
2026-03-23	1.6000	1.6000	1.4700	1.5100	-15.642%	105	14,266	-96.689%
2026-03-20	1.7500	1.7900	1.6800	1.7900	-2.717%	93	14,180	-97.207%
2026-03-19	1.8800	1.8900	1.8000	1.8400	+14.286%	1,244	14,090	-97.283%
2026-03-18	1.5000	1.6100	1.5000	1.6100	+3.205%	42	13,981	-96.894%
2026-03-17	1.6000	1.6000	1.5600	1.5600	-12.360%	44	13,974	-96.795%
2026-03-16	1.9200	1.9200	1.7000	1.7800	-7.292%	113	13,957	-97.191%
2026-03-13	1.7900	1.9300	1.7200	1.9200	+3.226%	120	13,858	-97.396%
2026-03-12	1.7800	1.9000	1.7500	1.8600	+21.569%	2,234	13,755	-97.312%
2026-03-11	1.5500	1.6400	1.5200	1.5300	+7.746%	855	11,703	-96.732%
2026-03-10	1.4200	1.4200	1.4200	1.4200	-23.243%	100	11,251	-96.479%
2026-03-09	1.9600	1.9600	1.7800	1.8500	+13.497%	57	11,151	-97.297%
2026-03-06	1.6000	1.7300	1.6000	1.6300	+13.986%	453	11,105	-96.933%
2026-03-05	1.3600	1.4300	1.3600	1.4300	+8.333%	29	11,056	-96.503%
2026-03-04	1.4200	1.4300	1.3200	1.3200	-5.714%	203	11,045	-96.212%
2026-03-03	1.7400	1.7400	1.4000	1.4000	-2.778%	69	11,012	-96.429%
2026-02-27	1.3000	1.4400	1.3000	1.4400	+37.143%	21	10,947	-96.528%
2026-02-25	1.0800	1.0800	1.0500	1.0500	-12.500%	11	10,952	-95.238%
2026-02-24	1.2100	1.2100	1.2000	1.2000	+2.564%	79	10,952	-95.833%
2026-02-23	1.1400	1.1700	1.0600	1.1700	+19.388%	102	10,906	-95.726%
2026-02-20	0.9800	0.9800	0.9800	0.9800	-8.411%	14	11,004	-94.898%
2026-02-19	1.1000	1.1000	0.9900	1.0700	+10.309%	116	11,004	-95.327%
2026-02-18	0.9800	0.9800	0.9700	0.9700	-3.960%	95	10,977	-94.845%
2026-02-17	1.0100	1.0100	1.0100	1.0100	-9.009%	2	10,884	-95.050%
2026-02-13	1.1100	1.1100	1.1100	1.1100	-1.770%	10	10,874	-95.495%
2026-02-12	1.0000	1.1300	1.0000	1.1300	+26.966%	27	10,874	-95.575%
2026-02-11	0.7700	0.8900	0.7700	0.8900	+30.882%	8	10,849	-94.382%
2026-02-09	0.6800	0.6800	0.6700	0.6800	0.000%	49	10,842	-92.647%
2026-02-06	0.7000	0.7000	0.6700	0.6800	-20.000%	496	10,823	-92.647%
2026-02-05	0.8500	0.8500	0.8500	0.8500	+7.595%	11	10,333	-94.118%
2026-02-04	0.7600	0.7900	0.7600	0.7900	0.000%	2	10,322	-93.671%
2026-02-03	0.7400	0.7900	0.7400	0.7900	-1.250%	50	10,323	-93.671%
2026-02-02	0.8000	0.8000	0.8000	0.8000	-11.111%	5	10,275	-93.750%
2026-01-30	0.8500	0.9000	0.8500	0.9000	+1.124%	305	10,270	-94.444%
2026-01-29	0.9400	0.9400	0.8900	0.8900	-10.101%	80	9,993	-94.382%
2026-01-28	0.9300	0.9900	0.9300	0.9900	-3.883%	4	9,925	-94.949%
2026-01-23	1.0100	1.0300	1.0100	1.0300	+14.444%	10	9,922	-95.146%
2026-01-22	0.9000	0.9000	0.9000	0.9000	-12.621%	2	9,912	-94.444%
2026-01-20	0.9900	1.0300	0.9900	1.0300	+11.957%	115	9,911	-95.146%
2026-01-16	0.9300	0.9400	0.9200	0.9200	-8.911%	298	9,571	-94.565%
2026-01-14	0.9500	1.0100	0.9500	1.0100	+18.824%	105	9,571	-95.050%
2026-01-13	0.8200	0.8500	0.8200	0.8500	-1.163%	4	9,486	-94.118%
2026-01-12	0.8100	0.8600	0.8100	0.8600	+8.861%	31	9,485	-94.186%
2026-01-09	0.7900	0.8100	0.7900	0.7900	+1.282%	214	9,456	-93.671%
2026-01-08	0.7800	0.7800	0.7800	0.7800	-1.266%	5	9,242	-93.590%
2026-01-07	0.7900	0.7900	0.7900	0.7900	+3.947%	10	9,237	-93.671%
2026-01-06	0.7600	0.7600	0.7600	0.7600	0.000%	1	9,237	-93.421%
2026-01-05	0.8300	0.8300	0.7600	0.7600	-9.524%	46	9,236	-93.421%
2026-01-02	0.8500	0.8500	0.8300	0.8400	+5.000%	254	9,212	-94.048%
2025-12-26	0.7900	0.8000	0.7900	0.8000	-6.977%	4	8,986	-93.750%
2025-12-22	0.8600	0.8600	0.8600	0.8600	-9.474%	1	8,986	-94.186%
2025-12-16	1.0000	1.0000	0.9500	0.9500	+3.261%	10	8,986	-94.737%
2025-12-15	0.9200	0.9200	0.9200	0.9200	+6.977%	203	8,986	-94.565%
2025-12-12	0.9300	0.9300	0.8600	0.8600	-18.095%	38	9,009	-94.186%
2025-12-08	1.0500	1.0500	1.0500	1.0500	0.000%	2	9,011	-95.238%
2025-12-05	1.0000	1.0500	1.0000	1.0500	+3.960%	5	9,011	-95.238%
2025-12-04	1.0100	1.0100	1.0100	1.0100	-16.529%	1	9,012	-95.050%
2025-11-26	1.2100	1.2100	1.2100	1.2100	-11.029%	1	9,012	-95.868%
2025-11-25	1.2600	1.3600	1.2600	1.3600	-2.857%	103	9,012	-96.324%
2025-11-24	1.4000	1.4000	1.4000	1.4000	-13.580%	1	9,000	-96.429%
2025-11-21	1.5700	1.6200	1.5700	1.6200	+8.000%	9	8,999	-96.914%
2025-11-20	1.2700	1.5300	1.2700	1.5000	+6.383%	6	8,994	-96.667%
2025-11-19	1.3800	1.4100	1.3800	1.4100	+16.529%	4	8,997	-96.454%
2025-11-13	1.2000	1.2100	1.2000	1.2100	+7.080%	30	9,010	-95.868%
2025-11-12	1.1300	1.1300	1.1300	1.1300	-19.286%	35	9,018	-95.575%
2025-11-05	1.4000	1.4000	1.4000	1.4000	+3.704%	2	9,004	-96.429%
2025-11-03	1.3600	1.3600	1.3500	1.3500	+4.651%	100	8,904	-96.296%
2025-10-27	1.2900	1.2900	1.2900	1.2900	0.000%	1	8,904	-96.124%
2025-10-24	1.3300	1.3400	1.2900	1.2900	-9.790%	15	8,904	-96.124%
2025-10-23	1.4300	1.4300	1.4300	1.4300	-14.371%	1	8,900	-96.503%
2025-10-17	1.6800	1.7000	1.6000	1.6700	-1.765%	154	8,900	-97.006%
2025-10-16	1.3600	1.7500	1.3600	1.7000	+30.769%	334	9,050	-97.059%
2025-10-15	1.3800	1.4000	1.3000	1.3000	-19.753%	141	8,960	-96.154%
2025-10-14	1.7600	1.7600	1.6100	1.6200	-11.957%	160	8,970	-96.914%
2025-10-13	1.8400	1.8400	1.8400	1.8400	-8.000%	20	9,062	-97.283%
2025-10-10	1.9600	2.0000	1.9600	2.0000	+19.048%	27	9,042	-97.500%
2025-10-09	1.6800	1.6800	1.6800	1.6800	+5.000%	50	9,066	-97.024%
2025-10-08	1.6100	1.6200	1.5900	1.6000	+2.564%	1,241	9,093	-96.875%
2025-10-07	1.5500	1.5600	1.5500	1.5600	-1.887%	21	8,002	-96.795%
2025-10-06	1.5800	1.5900	1.5800	1.5900	+4.605%	12	8,002	-96.855%
2025-10-03	1.5200	1.5200	1.5200	1.5200	-3.797%	2	7,997	-96.711%
2025-10-02	1.5800	1.5800	1.5800	1.5800	+1.282%	50	7,997	-96.835%
2025-10-01	1.5400	1.5700	1.5400	1.5600	+1.961%	6,572	8,024	-96.795%
2025-09-30	1.4200	1.5300	1.4200	1.5300	+11.679%	200	1,574	-96.732%
2025-09-29	1.3400	1.3800	1.3400	1.3700	+1.481%	301	1,419	-96.350%
2025-09-26	1.3800	1.3900	1.3500	1.3500	-3.571%	5	1,331	-96.296%
2025-09-24	1.4000	1.4000	1.4000	1.4000	+2.190%	1	1,330	-96.429%
2025-09-22	1.3700	1.3700	1.3700	1.3700	-2.837%	5	1,330	-96.350%
2025-09-18	1.3900	1.4100	1.3900	1.4100	-11.321%	19	1,329	-96.454%
2025-09-16	1.5900	1.5900	1.5900	1.5900	+6.711%	48	1,315	-96.855%
2025-09-15	1.4900	1.4900	1.4900	1.4900	-3.871%	3	1,315	-96.644%
2025-09-11	1.5500	1.5500	1.5500	1.5500	-2.516%	1	1,318	-96.774%
2025-09-10	1.5900	1.5900	1.5900	1.5900	-3.049%	6	1,317	-96.855%
2025-09-09	1.6700	1.6700	1.6400	1.6400	-5.202%	8	1,323	-96.951%
2025-09-08	1.7300	1.7300	1.7300	1.7300	+0.581%	2	1,318	-97.110%
2025-09-05	1.6100	1.7400	1.6100	1.7200	+1.176%	162	1,317	-97.093%
2025-09-03	1.6500	1.7000	1.6500	1.7000	+0.592%	83	1,258	-97.059%
2025-09-02	1.6900	1.6900	1.6900	1.6900	+6.289%	18	1,218	-97.041%
2025-08-29	1.6100	1.6100	1.5800	1.5900	-1.852%	79	1,186	-96.855%
2025-08-27	1.6200	1.6200	1.6200	1.6200	-1.818%	1	1,186	-96.914%
2025-08-26	1.7100	1.7100	1.6500	1.6500	-5.714%	58	1,186	-96.970%
2025-08-25	1.7500	1.7500	1.7500	1.7500	+1.744%	30	1,194	-97.143%
2025-08-22	1.8500	1.8500	1.7200	1.7200	-11.795%	15	1,194	-97.093%
2025-08-20	1.9700	1.9700	1.9500	1.9500	-4.878%	2	1,194	-97.436%
2025-08-18	2.0700	2.0900	2.0000	2.0500	+2.500%	24	1,196	-97.561%
2025-08-14	2.0000	2.0000	2.0000	2.0000	+3.093%	10	1,188	-97.500%
2025-08-13	1.9400	1.9400	1.9400	1.9400	-4.902%	12	1,178	-97.423%
2025-08-12	2.1000	2.1000	1.9800	2.0400	-18.072%	212	1,178	-97.549%
2025-08-06	2.4900	2.4900	2.4900	2.4900	+0.810%	76	1,071	-97.992%
2025-08-05	2.3900	2.4700	2.3900	2.4700	+2.066%	57	1,025	-97.976%
2025-08-04	2.4200	2.4200	2.4200	2.4200	-6.202%	48	997	-97.934%
2025-08-01	2.6200	2.6200	2.5800	2.5800	+21.698%	61	970	-98.062%
2025-07-31	2.0100	2.1200	2.0100	2.1200	+8.718%	33	911	-97.642%
2025-07-30	1.9500	1.9500	1.9500	1.9500	-2.010%	1	893	-97.436%
2025-07-29	1.9100	1.9900	1.9100	1.9900	+3.646%	107	892	-97.487%
2025-07-28	1.9200	1.9200	1.9100	1.9200	-1.031%	17	856	-97.396%
2025-07-25	1.9200	1.9400	1.9200	1.9400	-2.020%	2	854	-97.423%
2025-07-22	1.9800	1.9800	1.9800	1.9800	-7.907%	24	852	-97.475%
2025-07-17	2.1500	2.1500	2.1500	2.1500	-11.157%	8	828	-97.674%
2025-07-16	2.5000	2.6400	2.4200	2.4200	+7.556%	68	865	-97.934%
2025-07-15	2.2500	2.2500	2.2500	2.2500	+0.897%	1	812	-97.778%
2025-07-14	2.2300	2.2300	2.2300	2.2300	0.000%	100	812	-97.758%
2025-07-10	2.2500	2.2500	2.2300	2.2300	-1.762%	40	737	-97.758%
2025-07-08	2.2100	2.2700	2.2100	2.2700	-7.347%	305	697	-97.797%
2025-06-24	2.5000	2.5000	2.4000	2.4500	-7.895%	69	491	-97.959%
2025-06-23	2.7100	2.7600	2.6600	2.6600	-6.993%	116	476	-98.120%
2025-06-09	2.8600	2.8600	2.8600	2.8600	-2.055%	4	490	-98.252%
2025-06-06	2.9400	2.9400	2.9200	2.9200	-5.806%	118	494	-98.288%
2025-06-03	3.2200	3.2200	3.1000	3.1000	-8.824%	30	444	-98.387%
2025-05-30	3.4000	3.4000	3.4000	3.4000	0.000%	8	451	-98.529%
2025-05-29	3.4000	3.4000	3.4000	3.4000	+3.343%	12	451	-98.529%
2025-05-16	3.3300	3.3300	3.2900	3.2900	-0.604%	40	452	-98.480%
2025-05-15	3.3100	3.3100	3.3100	3.3100	+5.079%	60	461	-98.489%
2025-05-14	3.1600	3.1600	3.1500	3.1500	-1.563%	2	401	-98.413%
2025-05-13	3.2000	3.2000	3.2000	3.2000	-7.246%	50	402	-98.438%
2025-05-12	3.5200	3.5200	3.4500	3.4500	-18.824%	2	409	-98.551%
2025-05-08	4.2500	4.2500	4.2500	4.2500	-5.973%	20	409	-98.824%
2025-05-02	4.5200	4.5200	4.5200	4.5200	-13.410%	4	409	-98.894%
2025-04-30	5.2200	5.2200	5.2200	5.2200	+8.524%	1	407	-99.042%
2025-04-29	4.8100	4.8100	4.8100	4.8100	-4.941%	1	407	-98.960%
2025-04-25	5.0600	5.0600	5.0600	5.0600	-14.092%	16	407	-99.012%
2025-04-22	5.8900	5.8900	5.8900	5.8900	-2.159%	1	415	-99.151%
2025-04-17	6.0200	6.0200	6.0200	6.0200	-4.747%	8	406	-99.169%
2025-04-16	6.3200	6.3200	6.3200	6.3200	-21.000%	1	406	-99.209%
2025-04-07	8.0000	8.0000	8.0000	8.0000	+24.417%	1	407	-99.375%
2025-04-03	6.2000	6.4300	6.2000	6.4300	+53.828%	16	408	-99.222%
2025-04-02	4.3300	4.3300	4.1700	4.1800	+21.159%	30	411	-98.804%
2025-03-26	3.4500	3.4500	3.4500	3.4500	+2.985%	51	411	-98.551%
2025-03-25	3.3500	3.3500	3.3500	3.3500	-11.141%	1	374	-98.507%
2025-03-19	3.7700	3.7700	3.7700	3.7700	-15.281%	1	374	-98.674%
2025-03-14	4.4500	4.4500	4.4500	4.4500	-9.369%	4	373	-98.876%
2025-03-13	4.9100	4.9100	4.9100	4.9100	+3.368%	20	355	-98.982%
2025-03-12	5.0000	5.0000	4.7500	4.7500	-7.946%	6	355	-98.947%
2025-03-11	4.9300	5.1600	4.9300	5.1600	+25.547%	3	356	-99.031%
2025-03-05	4.1100	4.1100	4.1100	4.1100	+0.983%	1	356	-98.783%
2025-03-04	4.1700	4.1700	4.0700	4.0700	+33.443%	6	356	-98.771%
2025-03-03	2.8500	3.0500	2.7600	3.0500	+5.536%	7	356	-98.361%
2025-02-28	3.0100	3.0100	2.8900	2.8900	-5.246%	600	355	-98.270%
2025-02-25	3.0500	3.0500	3.0500	3.0500	-1.613%	12	63	-98.361%
2025-02-24	3.1000	3.1000	3.1000	3.1000	+10.714%	25	63	-98.387%
2025-02-13	2.8000	2.8000	2.8000	2.8000	+9.804%	2	38	-98.214%
2025-02-11	2.5500	2.5500	2.5500	2.5500	-5.556%	10	38	-98.039%
2025-02-10	2.6700	2.7000	2.6400	2.7000	+11.111%	3	29	-98.148%
2025-02-06	2.4300	2.4300	2.4300	2.4300	-9.328%	8	28	-97.942%
2025-01-31	2.6800	2.6800	2.6800	2.6800	-9.153%	2	20	-98.134%
2025-01-06	2.9500	2.9500	2.9500	2.9500	-12.202%	1	20	-98.305%
2025-01-02	3.3600	3.3600	3.3600	3.3600	+9.446%	1	20	-98.512%
2024-12-13	3.0600	3.0700	3.0600	3.0700	+8.865%	4	20	-98.371%
2024-12-10	2.8200	2.8200	2.8200	2.8200	+0.714%	1	20	-98.227%
2024-12-06	2.8000	2.8000	2.8000	2.8000	+4.478%	2	21	-98.214%
2024-12-02	2.6800	2.6800	2.6800	2.6800	-4.286%	5	20	-98.134%
2024-11-22	2.8000	2.8000	2.8000	2.8000	-12.773%	40	20	-98.214%
2024-11-08	3.2100	3.2100	3.2100	3.2100	-2.727%	2	10	-98.442%
2024-11-07	3.3200	3.3200	3.3000	3.3000	-18.519%	7	11	-98.485%
2024-10-29	4.0300	4.0500	4.0200	4.0500	+1.250%	8	11	-98.765%
2024-10-24	4.0000	4.0000	4.0000	4.0000	-2.439%	1	3	-98.750%
2024-10-23	4.1000	4.1000	4.1000	4.1000	+5.128%	1	4	-98.780%
2024-10-17	3.9000	3.9000	3.9000	3.9000	0.000%	1	4	-98.718%
2024-10-16	3.9000	3.9000	3.9000	3.9000	-19.588%	1	3	-98.718%
2024-09-20	4.8500	4.8500	4.8500	4.8500	+3.191%	2	4	-98.969%
2024-09-19	4.7600	4.7600	4.7000	4.7000	-3.292%	2	3	-98.936%
2024-08-30	4.8600	4.8600	4.8600	4.8600	-5.631%	2	1	-98.971%
2024-08-29	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-99.029%