Dark

BAC20260918P30
BAC Sep 18 2026 30.00 Put (BAC260918P00030000)
option OPRA

Inactive

Aug 3, 2026

0.0400+100.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0400	0.0400	+100.000%	3	2,924	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	38	2,927	+100.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,927	+100.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,927	+100.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-25.000%	8	2,928	+33.333%
2026-06-15	0.0400	0.0400	0.0400	0.0400	-33.333%	7	2,929	0.000%
2026-06-08	0.0600	0.0600	0.0600	0.0600	-60.000%	2	2,934	-33.333%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+66.667%	1	2,934	-73.333%
2026-05-29	0.0800	0.0900	0.0800	0.0900	+12.500%	2	2,933	-55.556%
2026-05-21	0.0800	0.0800	0.0800	0.0800	-20.000%	2	2,935	-50.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+11.111%	131	2,933	-60.000%
2026-05-18	0.0900	0.1000	0.0900	0.0900	-25.000%	560	2,489	-55.556%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-7.692%	1	2,489	-66.667%
2026-05-12	0.1600	0.1600	0.1300	0.1300	+8.333%	7	2,491	-69.231%
2026-05-04	0.1200	0.1200	0.1200	0.1200	+9.091%	1	2,491	-66.667%
2026-05-01	0.1100	0.1100	0.1100	0.1100	+22.222%	1	2,492	-63.636%
2026-04-30	0.1300	0.1300	0.0900	0.0900	-30.769%	20	2,492	-55.556%
2026-04-29	0.1300	0.1300	0.1300	0.1300	-7.143%	7	2,511	-69.231%
2026-04-28	0.1400	0.1400	0.1400	0.1400	-6.667%	2	2,511	-71.429%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,511	-73.333%
2026-04-17	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2,511	-60.000%
2026-04-15	0.1600	0.1600	0.1400	0.1400	-39.130%	29	2,511	-71.429%
2026-04-13	0.2300	0.2300	0.2300	0.2300	-14.815%	1	2,498	-82.609%
2026-04-08	0.2700	0.2700	0.2700	0.2700	-18.182%	2	2,499	-85.185%
2026-04-07	0.3500	0.3500	0.3300	0.3300	-5.714%	53	2,501	-87.879%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-10.256%	1	2,471	-88.571%
2026-04-02	0.3900	0.4100	0.3900	0.3900	+5.405%	218	2,445	-89.744%
2026-04-01	0.3600	0.3700	0.3400	0.3700	-32.727%	52	2,445	-89.189%
2026-03-27	0.5100	0.5500	0.5000	0.5500	+12.245%	14	2,444	-92.727%
2026-03-26	0.4600	0.4900	0.4600	0.4900	-2.000%	24	2,455	-91.837%
2026-03-24	0.5000	0.5100	0.5000	0.5000	0.000%	50	2,462	-92.000%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-7.407%	6	2,469	-92.000%
2026-03-19	0.5500	0.5700	0.5400	0.5400	-6.897%	20	2,463	-92.593%
2026-03-18	0.5800	0.5800	0.5800	0.5800	+13.725%	1	2,458	-93.103%
2026-03-16	0.5100	0.5100	0.5100	0.5100	-15.000%	1	2,458	-92.157%
2026-03-13	0.6000	0.6000	0.6000	0.6000	+30.435%	1	2,458	-93.333%
2026-03-11	0.4800	0.5300	0.4600	0.4600	-11.538%	3	2,457	-91.304%
2026-03-10	0.5200	0.5200	0.5200	0.5200	-13.333%	1	2,458	-92.308%
2026-03-09	0.6000	0.6000	0.6000	0.6000	+5.263%	200	2,457	-93.333%
2026-03-06	0.5600	0.5700	0.5600	0.5700	+16.327%	8	2,657	-92.982%
2026-03-05	0.4900	0.4900	0.4900	0.4900	+4.255%	10	2,656	-91.837%
2026-03-04	0.4700	0.4700	0.4700	0.4700	-17.544%	3	2,648	-91.489%
2026-03-03	0.5700	0.5700	0.5700	0.5700	+11.765%	8	2,648	-92.982%
2026-03-02	0.5100	0.5100	0.5100	0.5100	+4.082%	3	2,648	-92.157%
2026-02-27	0.4900	0.4900	0.4900	0.4900	+22.500%	5	2,648	-91.837%
2026-02-26	0.3900	0.4000	0.3900	0.4000	+8.108%	102	2,643	-90.000%
2026-02-25	0.3700	0.3700	0.3700	0.3700	-9.756%	10	2,562	-89.189%
2026-02-17	0.4100	0.4100	0.4100	0.4100	-6.818%	4	2,562	-90.244%
2026-02-12	0.4400	0.4400	0.4400	0.4400	+29.412%	1	2,558	-90.909%
2026-02-11	0.3400	0.3400	0.3400	0.3400	+9.677%	104	2,559	-88.235%
2026-02-09	0.3100	0.3100	0.3100	0.3100	+14.815%	1	2,466	-87.097%
2026-02-06	0.2700	0.2700	0.2700	0.2700	-18.182%	10	2,466	-85.185%
2026-02-05	0.3200	0.3300	0.3200	0.3300	+13.793%	15	2,466	-87.879%
2026-02-03	0.2900	0.2900	0.2900	0.2900	-3.333%	55	2,481	-86.207%
2026-02-02	0.3000	0.3000	0.3000	0.3000	-3.226%	10	2,426	-86.667%
2026-01-29	0.3100	0.3100	0.3100	0.3100	-16.216%	1	2,436	-87.097%
2026-01-28	0.3700	0.3700	0.3700	0.3700	+5.714%	1	2,437	-89.189%
2026-01-20	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,436	-88.571%
2026-01-16	0.3300	0.3300	0.3300	0.3300	-10.811%	100	2,336	-87.879%
2026-01-14	0.3500	0.3700	0.3500	0.3700	+15.625%	40	2,336	-89.189%
2026-01-09	0.3200	0.3200	0.3200	0.3200	-8.571%	2	2,296	-87.500%
2026-01-06	0.3500	0.3500	0.3500	0.3500	+6.061%	3	2,294	-88.571%
2026-01-02	0.3400	0.3500	0.3300	0.3300	+17.857%	12	2,291	-87.879%
2025-12-26	0.2800	0.2800	0.2800	0.2800	-20.000%	31	2,290	-85.714%
2025-12-24	0.3400	0.3500	0.3400	0.3500	+12.903%	5	2,290	-88.571%
2025-12-23	0.3100	0.3100	0.3100	0.3100	-18.421%	4	2,290	-87.097%
2025-12-19	0.3800	0.3800	0.3800	0.3800	+2.703%	6	2,290	-89.474%
2025-12-12	0.3700	0.3700	0.3700	0.3700	-26.000%	3	2,289	-89.189%
2025-11-25	0.5000	0.5200	0.5000	0.5000	-16.667%	15	2,286	-92.000%
2025-11-24	0.6000	0.6000	0.6000	0.6000	+15.385%	17	2,286	-93.333%
2025-11-14	0.5500	0.5500	0.5200	0.5200	+10.638%	25	2,285	-92.308%
2025-11-13	0.4700	0.4700	0.4700	0.4700	-7.843%	15	2,285	-91.489%
2025-11-07	0.5200	0.5200	0.5100	0.5100	+2.000%	85	2,285	-92.157%
2025-11-06	0.5000	0.5000	0.5000	0.5000	0.000%	15	2,285	-92.000%
2025-10-24	0.5000	0.5000	0.5000	0.5000	-10.714%	1	2,285	-92.000%
2025-10-20	0.5600	0.5600	0.5600	0.5600	-18.841%	70	2,285	-92.857%
2025-10-16	0.6900	0.6900	0.6900	0.6900	+30.189%	1	2,285	-94.203%
2025-10-15	0.5600	0.5600	0.5300	0.5300	-3.636%	3	2,285	-92.453%
2025-09-30	0.5500	0.5500	0.5500	0.5500	+1.852%	5	2,285	-92.727%
2025-09-22	0.5200	0.5400	0.5200	0.5400	0.000%	22	2,280	-92.593%
2025-09-18	0.5400	0.5400	0.5400	0.5400	-10.000%	4	2,280	-92.593%
2025-09-10	0.5700	0.6000	0.5700	0.6000	-1.639%	2	2,280	-93.333%
2025-09-09	0.6600	0.6600	0.6000	0.6100	-1.613%	526	2,280	-93.443%
2025-09-08	0.6100	0.6200	0.6100	0.6200	-4.615%	8	1,780	-93.548%
2025-09-02	0.6500	0.6500	0.6500	0.6500	+1.563%	585	1,780	-93.846%
2025-08-22	0.6400	0.6400	0.6400	0.6400	-8.571%	1	1,231	-93.750%
2025-08-21	0.7000	0.7000	0.7000	0.7000	+1.449%	2	1,231	-94.286%
2025-08-12	0.6900	0.6900	0.6900	0.6900	-21.591%	14	1,231	-94.203%
2025-08-05	0.8800	0.8800	0.8800	0.8800	+17.333%	1	1,235	-95.455%
2025-07-31	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,234	-94.667%
2025-07-24	0.6500	0.6500	0.6500	0.6500	-9.722%	6	1,235	-93.846%
2025-07-18	0.7200	0.7200	0.7200	0.7200	-6.494%	1	1,240	-94.444%
2025-07-15	0.7700	0.7700	0.7700	0.7700	+6.944%	2	1,239	-94.805%
2025-07-03	0.7200	0.7200	0.7200	0.7200	-10.000%	3	1,241	-94.444%
2025-07-01	0.8000	0.8000	0.8000	0.8000	-6.977%	10	1,253	-95.000%
2025-06-24	0.8600	0.8600	0.8600	0.8600	-11.340%	2	1,253	-95.349%
2025-06-20	0.9700	0.9700	0.9700	0.9700	-6.731%	2	1,255	-95.876%
2025-06-18	1.0400	1.0400	1.0400	1.0400	-0.952%	13	1,251	-96.154%
2025-06-12	1.0500	1.0500	1.0500	1.0500	-6.250%	15	1,251	-96.190%
2025-06-05	1.1200	1.1200	1.1200	1.1200	+0.901%	40	1,251	-96.429%
2025-06-04	1.1100	1.1100	1.1100	1.1100	+2.778%	2	1,238	-96.396%
2025-06-03	1.0800	1.0800	1.0800	1.0800	-10.000%	1	1,238	-96.296%
2025-05-30	1.2100	1.2100	1.2000	1.2000	+11.111%	400	1,237	-96.667%
2025-05-13	1.0800	1.0800	1.0800	1.0800	-6.897%	10	1,037	-96.296%
2025-05-12	1.1600	1.1600	1.1600	1.1600	-34.831%	3	1,037	-96.552%
2025-04-28	1.7800	1.7800	1.7800	1.7800	-18.349%	5	1,034	-97.753%
2025-04-17	2.2000	2.2200	2.1800	2.1800	-13.492%	400	800	-98.165%
2025-04-14	2.5500	2.5500	2.5200	2.5200	-18.710%	7	800	-98.413%
2025-04-11	3.1000	3.1000	3.1000	3.1000	-6.061%	12	800	-98.710%
2025-04-10	3.3000	3.3000	3.3000	3.3000	+33.603%	1	806	-98.788%
2025-04-09	2.4000	2.4700	2.4000	2.4700	-5.000%	45	807	-98.381%
2025-04-08	2.6000	2.6000	2.6000	2.6000	-17.460%	1	765	-98.462%
2025-04-07	3.7500	3.7500	3.1500	3.1500	-12.500%	61	765	-98.730%
2025-04-04	3.4900	3.6000	3.4900	3.6000	+64.384%	24	739	-98.889%
2025-04-03	1.9100	2.1900	1.9100	2.1900	+59.854%	17	749	-98.174%
2025-03-28	1.3700	1.3700	1.3700	1.3700	+18.103%	2	733	-97.080%
2025-03-26	1.1600	1.1600	1.1600	1.1600	+7.407%	1	733	-96.552%
2025-03-25	1.0800	1.0800	1.0800	1.0800	-10.000%	1	732	-96.296%
2025-03-20	1.2000	1.2000	1.2000	1.2000	-4.000%	1	731	-96.667%
2025-03-19	1.2500	1.2500	1.2500	1.2500	-11.972%	1	731	-96.800%
2025-03-14	1.4200	1.4200	1.4200	1.4200	-14.458%	2	731	-97.183%
2025-03-12	1.6600	1.6600	1.6600	1.6600	-4.046%	3	731	-97.590%
2025-03-11	1.7300	1.7300	1.7300	1.7300	+1.765%	1	729	-97.688%
2025-03-10	1.7000	1.7000	1.7000	1.7000	+25.000%	1	729	-97.647%
2025-03-04	1.4700	1.4700	1.3600	1.3600	+40.206%	12	728	-97.059%
2025-03-03	0.9500	0.9700	0.9500	0.9700	-10.185%	2	728	-95.876%
2025-02-27	1.0800	1.0800	1.0800	1.0800	0.000%	1	728	-96.296%
2025-02-25	1.1400	1.1400	1.0800	1.0800	+24.138%	61	727	-96.296%
2025-02-07	0.8700	0.8800	0.8700	0.8700	-3.333%	822	675	-95.402%
2025-02-03	0.9000	0.9000	0.9000	0.9000	0.000%	1	529	-95.556%
2025-01-31	0.9000	0.9000	0.9000	0.9000	0.000%	252	528	-95.556%
2025-01-30	0.9000	0.9000	0.9000	0.9000	+3.448%	2	526	-95.556%
2025-01-22	0.8700	0.8700	0.8700	0.8700	+3.571%	1	526	-95.402%
2025-01-16	0.8100	0.8400	0.8100	0.8400	-14.286%	2	525	-95.238%
2025-01-14	0.9800	0.9800	0.9800	0.9800	-4.854%	1	525	-95.918%
2024-12-13	1.0300	1.0400	1.0300	1.0300	+10.753%	142	525	-96.117%
2024-12-06	0.9300	0.9300	0.9300	0.9300	-1.064%	10	454	-95.699%
2024-11-27	0.9400	0.9400	0.9400	0.9400	-7.843%	12	447	-95.745%
2024-11-20	1.0200	1.0200	1.0200	1.0200	+4.082%	10	447	-96.078%
2024-11-15	0.9800	0.9800	0.9800	0.9800	-2.000%	20	447	-95.918%
2024-11-11	1.0000	1.0000	1.0000	1.0000	-9.091%	2	447	-96.000%
2024-11-08	1.0700	1.1000	1.0500	1.1000	-15.385%	32	447	-96.364%
2024-10-28	1.3000	1.3000	1.3000	1.3000	0.000%	1	455	-96.923%
2024-10-17	1.3000	1.3000	1.3000	1.3000	-27.778%	24	455	-96.923%
2024-09-27	1.8000	1.8000	1.8000	1.8000	-5.759%	436	431	-97.778%
2024-09-16	1.8600	1.9100	1.8600	1.9100	+11.047%	205	213	-97.906%
2024-08-19	1.7400	1.7400	1.7200	1.7200	0.000%	8	8	-97.674%