Dark

BAC20260918P28
BAC Sep 18 2026 28.00 Put (BAC260918P00028000)
option OPRA

EOD

Aug 24, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	10	961	0.000%
2026-07-23	0.0100	0.1400	0.0100	0.0100	0.000%	6	961	0.000%
2026-07-22	0.1100	0.1100	0.0100	0.0100	0.000%	4	961	0.000%
2026-07-20	0.1800	0.1800	0.0100	0.0100	-50.000%	8	961	0.000%
2026-07-16	0.0100	0.0900	0.0100	0.0200	+100.000%	21	957	-50.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-88.889%	1	944	0.000%
2026-07-14	0.0800	0.1000	0.0700	0.0900	+800.000%	5	943	-88.889%
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	5	941	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	4	936	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	6	933	0.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-60.000%	1	933	-50.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+66.667%	4	932	-80.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-70.000%	2	932	-66.667%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-50.000%	5	934	-90.000%
2026-04-08	0.2000	0.2000	0.2000	0.2000	-51.220%	10	939	-95.000%
2026-03-30	0.4100	0.4100	0.4100	0.4100	-8.889%	1	949	-97.561%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+21.622%	1	950	-97.778%
2026-03-23	0.3700	0.3700	0.3700	0.3700	-19.565%	15	950	-97.297%
2026-03-19	0.4500	0.4700	0.4500	0.4600	+21.053%	23	950	-97.826%
2026-03-17	0.3800	0.3800	0.3800	0.3800	-22.449%	11	943	-97.368%
2026-03-12	0.5000	0.5200	0.4700	0.4900	+25.641%	11	932	-97.959%
2026-03-11	0.4500	0.4500	0.3900	0.3900	-2.500%	2	931	-97.436%
2026-03-05	0.4000	0.4000	0.4000	0.4000	+14.286%	300	931	-97.500%
2026-02-24	0.3500	0.3500	0.3500	0.3500	-5.405%	10	638	-97.143%
2026-02-17	0.3700	0.3700	0.3700	0.3700	+68.182%	1	638	-97.297%
2026-02-11	0.2200	0.2200	0.2200	0.2200	-12.000%	4	637	-95.455%
2026-02-10	0.2500	0.2500	0.2500	0.2500	+8.696%	200	633	-96.000%
2026-02-06	0.2300	0.2300	0.2300	0.2300	+4.545%	5	433	-95.652%
2026-01-29	0.2900	0.2900	0.2200	0.2200	-26.667%	2	433	-95.455%
2026-01-23	0.2900	0.3000	0.2900	0.3000	+7.143%	4	433	-96.667%
2026-01-22	0.2800	0.2800	0.2800	0.2800	0.000%	10	432	-96.429%
2026-01-14	0.3000	0.3000	0.2800	0.2800	-9.677%	21	422	-96.429%
2026-01-07	0.2800	0.3100	0.2800	0.3100	+10.714%	4	420	-96.774%
2026-01-06	0.2800	0.2900	0.2800	0.2800	-17.647%	10	420	-96.429%
2025-12-30	0.3400	0.3400	0.3400	0.3400	+17.241%	15	414	-97.059%
2025-12-26	0.2900	0.2900	0.2900	0.2900	-17.143%	1	399	-96.552%
2025-12-04	0.3500	0.3500	0.3500	0.3500	-2.778%	5	398	-97.143%
2025-12-03	0.3600	0.3600	0.3600	0.3600	-7.692%	4	394	-97.222%
2025-11-13	0.3900	0.3900	0.3900	0.3900	-11.364%	200	394	-97.436%
2025-11-07	0.4400	0.4400	0.4400	0.4400	-2.222%	7	194	-97.727%
2025-11-04	0.4500	0.4500	0.4500	0.4500	0.000%	50	187	-97.778%
2025-10-30	0.4500	0.4500	0.4500	0.4500	-11.765%	2	203	-97.778%
2025-10-09	0.5100	0.5100	0.5100	0.5100	+21.429%	2	203	-98.039%
2025-09-19	0.4200	0.4200	0.4200	0.4200	-17.647%	4	205	-97.619%
2025-09-11	0.5100	0.5100	0.5100	0.5100	-10.526%	14	201	-98.039%
2025-09-09	0.5500	0.5700	0.5500	0.5700	+7.547%	31	187	-98.246%
2025-09-03	0.5300	0.5300	0.5300	0.5300	-3.636%	2	194	-98.113%
2025-09-02	0.5500	0.5500	0.5500	0.5500	-8.333%	60	194	-98.182%
2025-08-20	0.6000	0.6000	0.6000	0.6000	+1.695%	1	254	-98.333%
2025-07-31	0.6000	0.6000	0.5900	0.5900	+11.321%	15	254	-98.305%
2025-07-24	0.5300	0.5300	0.5300	0.5300	-11.667%	11	267	-98.113%
2025-07-17	0.6000	0.6000	0.6000	0.6000	-26.829%	55	269	-98.333%
2025-06-09	0.8200	0.8200	0.8200	0.8200	-13.684%	2	229	-98.780%
2025-06-02	0.9500	0.9500	0.9500	0.9500	-10.377%	10	229	-98.947%
2025-05-21	0.9600	1.0600	0.9600	1.0600	-7.826%	101	219	-99.057%
2025-05-08	1.1500	1.1500	1.1500	1.1500	-36.464%	31	124	-99.130%
2025-04-15	1.7700	1.8100	1.7700	1.8100	-10.837%	2	123	-99.448%
2025-04-14	2.0400	2.0400	2.0300	2.0300	+2.010%	2	123	-99.507%
2025-04-09	1.9600	1.9900	1.8800	1.9900	-31.615%	52	121	-99.497%
2025-04-07	2.9100	2.9100	2.9100	2.9100	+66.286%	5	70	-99.656%
2025-04-03	1.5700	1.7500	1.5700	1.7500	+96.629%	14	74	-99.429%
2025-03-26	0.8900	0.8900	0.8900	0.8900	-8.247%	1	62	-98.876%
2025-03-19	0.9700	0.9700	0.9700	0.9700	-23.016%	1	61	-98.969%
2025-03-10	1.2600	1.2600	1.2600	1.2600	+8.621%	1	60	-99.206%
2025-03-04	1.1200	1.1600	1.1200	1.1600	+46.835%	2	60	-99.138%
2025-02-20	0.7900	0.7900	0.7900	0.7900	+11.268%	1	60	-98.734%
2025-02-18	0.7100	0.7100	0.7100	0.7100	0.000%	50	61	-98.592%
2025-02-12	0.7100	0.7100	0.7100	0.7100	+9.231%	1	11	-98.592%
2025-02-06	0.6500	0.6500	0.6500	0.6500	-9.722%	3	10	-98.462%
2025-01-31	0.7200	0.7200	0.7200	0.7200	-4.000%	6	13	-98.611%
2025-01-21	0.7500	0.7500	0.7500	0.7500	+7.143%	1	10	-98.667%
2025-01-17	0.7100	0.7100	0.7000	0.7000	-16.667%	4	10	-98.571%
2024-12-13	0.8400	0.8400	0.8400	0.8400	+12.000%	2	10	-98.810%
2024-12-04	0.7500	0.7500	0.7500	0.7500	0.000%	1	10	-98.667%
2024-12-03	0.7400	0.7500	0.7400	0.7500	-5.063%	4	10	-98.667%
2024-11-14	0.7900	0.7900	0.7900	0.7900	-7.059%	1	11	-98.734%
2024-11-06	0.8500	0.8500	0.8500	0.8500	-26.087%	1	10	-98.824%
2024-11-01	1.1500	1.1500	1.1500	1.1500	+9.524%	4	9	-99.130%
2024-10-16	1.0500	1.0500	1.0500	1.0500	-7.895%	1	9	-99.048%
2024-10-11	1.1400	1.1400	1.1400	1.1400	-18.571%	20	8	-99.123%
2024-10-10	1.4000	1.4000	1.4000	1.4000	-8.497%	5	18	-99.286%
2024-10-03	1.5300	1.5300	1.5300	1.5300	+0.658%	1	14	-99.346%
2024-09-10	1.5200	1.5200	1.5200	1.5200	+9.353%	2	13	-99.342%
2024-08-27	1.3900	1.3900	1.3900	1.3900	-7.947%	3	13	-99.281%
2024-08-22	1.5100	1.5100	1.5100	1.5100	0.000%	10	10	-99.338%