Dark

BAC20260918P25
BAC Sep 18 2026 25.00 Put (BAC260918P00025000)
option OPRA

Inactive

Jun 24, 2026

0.0200-86.667%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0300	0.0300	0.0200	0.0200	-86.667%	2	1,495	0.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	+650.000%	1	1,496	-86.667%
2026-06-15	0.0900	0.0900	0.0200	0.0200	-50.000%	2	1,496	0.000%
2026-06-04	0.0400	0.0500	0.0400	0.0400	0.000%	23	1,496	-50.000%
2026-05-29	0.0400	0.0400	0.0400	0.0400	-33.333%	50	1,484	-50.000%
2026-05-15	0.0700	0.0700	0.0600	0.0600	-25.000%	35	1,464	-66.667%
2026-05-12	0.0800	0.0800	0.0800	0.0800	0.000%	110	1,429	-75.000%
2026-05-11	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,319	-75.000%
2026-04-14	0.1000	0.1000	0.0800	0.0800	-50.000%	31	1,319	-75.000%
2026-04-08	0.1600	0.1600	0.1600	0.1600	-46.667%	1	1,333	-87.500%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+11.111%	3	1,334	-93.333%
2026-03-27	0.2700	0.2700	0.2700	0.2700	-3.571%	10	1,331	-92.593%
2026-03-26	0.2800	0.2800	0.2800	0.2800	-3.448%	10	1,331	-92.857%
2026-03-23	0.2900	0.2900	0.2900	0.2900	+11.538%	10	1,331	-93.103%
2026-03-18	0.2500	0.2600	0.2500	0.2600	-7.143%	4	1,321	-92.308%
2026-03-17	0.2800	0.2800	0.2800	0.2800	-3.448%	3	1,322	-92.857%
2026-03-11	0.2900	0.2900	0.2900	0.2900	-17.143%	13	1,319	-93.103%
2026-03-09	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,319	-94.286%
2026-03-06	0.3400	0.3400	0.3400	0.3400	+6.250%	1	1,319	-94.118%
2026-03-03	0.3500	0.3500	0.3200	0.3200	+28.000%	46	1,319	-93.750%
2026-02-24	0.2800	0.2800	0.2500	0.2500	-7.407%	14	1,319	-92.000%
2026-02-17	0.2700	0.2700	0.2700	0.2700	+42.105%	3	1,311	-92.593%
2026-02-05	0.1900	0.1900	0.1900	0.1900	-13.636%	1	1,311	-89.474%
2026-01-26	0.2300	0.2300	0.2200	0.2200	0.000%	86	1,311	-90.909%
2026-01-23	0.2100	0.2200	0.2100	0.2200	-4.348%	5	1,280	-90.909%
2026-01-21	0.2300	0.2300	0.2300	0.2300	-4.167%	3	1,275	-91.304%
2026-01-20	0.2300	0.2400	0.2300	0.2400	+9.091%	5	1,275	-91.667%
2026-01-13	0.2200	0.2200	0.2200	0.2200	0.000%	90	1,273	-90.909%
2026-01-06	0.2300	0.2300	0.2200	0.2200	-12.000%	2	1,183	-90.909%
2025-12-30	0.2500	0.2500	0.2500	0.2500	0.000%	25	1,182	-92.000%
2025-12-29	0.2500	0.2500	0.2500	0.2500	+13.636%	3	1,157	-92.000%
2025-12-26	0.2200	0.2200	0.2200	0.2200	-12.000%	50	1,154	-90.909%
2025-12-19	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,105	-92.000%
2025-12-12	0.2600	0.2600	0.2600	0.2600	-3.704%	50	1,105	-92.308%
2025-12-11	0.2700	0.2700	0.2700	0.2700	-10.000%	50	1,057	-92.593%
2025-11-28	0.3000	0.3000	0.3000	0.3000	-6.250%	100	1,057	-93.333%
2025-11-13	0.3100	0.3200	0.3100	0.3200	-3.030%	54	1,027	-93.750%
2025-11-06	0.3300	0.3300	0.3300	0.3300	-2.941%	200	1,031	-93.939%
2025-11-03	0.3400	0.3400	0.3400	0.3400	0.000%	1	907	-94.118%
2025-10-28	0.3200	0.3500	0.3200	0.3400	-5.556%	8	907	-94.118%
2025-10-22	0.3600	0.3600	0.3600	0.3600	+2.857%	1	907	-94.444%
2025-10-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	907	-94.286%
2025-09-29	0.3500	0.3500	0.3500	0.3500	-5.405%	1	907	-94.286%
2025-09-25	0.3700	0.3700	0.3700	0.3700	+12.121%	4	906	-94.595%
2025-09-18	0.3300	0.3300	0.3300	0.3300	-21.429%	4	902	-93.939%
2025-09-17	0.3800	0.4200	0.3800	0.4200	+10.526%	2	902	-95.238%
2025-09-12	0.3800	0.3800	0.3800	0.3800	-11.628%	5	900	-94.737%
2025-09-09	0.4300	0.4300	0.4300	0.4300	+7.500%	28	895	-95.349%
2025-09-08	0.3900	0.4000	0.3900	0.4000	-11.111%	56	867	-95.000%
2025-08-20	0.4500	0.4500	0.4500	0.4500	+2.273%	1	839	-95.556%
2025-08-08	0.4400	0.4400	0.4400	0.4400	-8.333%	1	839	-95.455%
2025-08-06	0.4800	0.4800	0.4800	0.4800	+9.091%	5	838	-95.833%
2025-07-31	0.4500	0.4500	0.4400	0.4400	+10.000%	22	833	-95.455%
2025-07-29	0.4000	0.4000	0.4000	0.4000	-9.091%	12	813	-95.000%
2025-07-21	0.4400	0.4400	0.4400	0.4400	-2.222%	10	810	-95.455%
2025-07-18	0.4500	0.4500	0.4500	0.4500	-8.163%	1	820	-95.556%
2025-07-16	0.4900	0.4900	0.4900	0.4900	-2.000%	1	821	-95.918%
2025-07-11	0.5200	0.5200	0.5000	0.5000	0.000%	20	820	-96.000%
2025-07-09	0.5100	0.5100	0.5000	0.5000	+6.383%	3	801	-96.000%
2025-07-03	0.4700	0.4700	0.4700	0.4700	-7.843%	4	796	-95.745%
2025-06-27	0.5100	0.5100	0.5100	0.5100	-21.538%	5	797	-96.078%
2025-06-04	0.6500	0.6500	0.6500	0.6500	0.000%	5	792	-96.923%
2025-05-12	0.6500	0.6500	0.6500	0.6500	-18.750%	1	792	-96.923%
2025-05-09	0.8000	0.8000	0.8000	0.8000	-22.330%	10	791	-97.500%
2025-04-25	1.0200	1.0300	1.0000	1.0300	-28.966%	18	786	-98.058%
2025-04-14	1.4200	1.5100	1.4200	1.4500	-11.043%	14	778	-98.621%
2025-04-11	1.7300	1.7800	1.6300	1.6300	-9.444%	8	767	-98.773%
2025-04-10	1.7200	1.9800	1.7200	1.8000	+20.000%	4	766	-98.889%
2025-04-09	2.1700	2.1700	1.4900	1.5000	-25.743%	9	766	-98.667%
2025-04-08	2.0200	2.0200	2.0200	2.0200	+5.759%	4	762	-99.010%
2025-04-07	2.1400	2.1400	1.9100	1.9100	-8.612%	19	762	-98.953%
2025-04-04	1.7400	2.0900	1.7400	2.0900	+69.919%	44	758	-99.043%
2025-04-03	1.2800	1.2800	1.2300	1.2300	+83.582%	11	768	-98.374%
2025-03-26	0.6700	0.6700	0.6700	0.6700	0.000%	10	778	-97.015%
2025-03-20	0.6700	0.6700	0.6700	0.6700	-26.374%	10	768	-97.015%
2025-03-12	0.9100	0.9100	0.9100	0.9100	-8.081%	2	759	-97.802%
2025-03-10	0.9100	0.9900	0.9100	0.9900	+23.750%	2	758	-97.980%
2025-03-06	0.8000	0.8000	0.8000	0.8000	+2.564%	1	757	-97.500%
2025-03-05	0.7800	0.7800	0.7800	0.7800	+44.444%	1	757	-97.436%
2025-02-21	0.5400	0.5400	0.5400	0.5400	-1.818%	10	756	-96.296%
2025-02-20	0.5500	0.5500	0.5500	0.5500	+3.774%	5	751	-96.364%
2025-01-31	0.5300	0.5300	0.5300	0.5300	-3.636%	10	751	-96.226%
2024-12-03	0.5500	0.5500	0.5500	0.5500	+5.769%	3	751	-96.364%
2024-11-27	0.5200	0.5200	0.5200	0.5200	-11.864%	1	749	-96.154%
2024-11-20	0.5900	0.5900	0.5900	0.5900	+5.357%	3	749	-96.610%
2024-11-15	0.5600	0.5600	0.5600	0.5600	0.000%	30	749	-96.429%
2024-11-11	0.5900	0.5900	0.5600	0.5600	+3.704%	12	737	-96.429%
2024-11-06	0.5400	0.5400	0.5400	0.5400	-35.714%	2	734	-96.296%
2024-11-05	0.8400	0.8400	0.8400	0.8400	+2.439%	4	734	-97.619%
2024-10-25	0.8200	0.8200	0.8200	0.8200	+7.895%	30	733	-97.561%
2024-10-23	0.7300	0.7600	0.7300	0.7600	-6.173%	2	730	-97.368%
2024-10-21	0.8100	0.8100	0.8100	0.8100	0.000%	2	729	-97.531%
2024-10-11	0.8100	0.8100	0.8100	0.8100	-15.625%	20	727	-97.531%
2024-10-03	0.9600	0.9600	0.9600	0.9600	-1.031%	1	727	-97.917%
2024-10-02	0.9600	0.9800	0.9600	0.9700	+2.105%	445	727	-97.938%
2024-09-26	0.9500	0.9500	0.9500	0.9500	-5.941%	272	282	-97.895%
2024-08-22	1.0100	1.0100	1.0100	1.0100	0.000%	10	10	-98.020%