Dark

BAC20260918C75
BAC Sep 18 2026 75.00 Call (BAC260918C00075000)
option OPRA

EOD

Aug 21, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	934	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	1	934	0.000%
2026-08-17	0.0100	0.0200	0.0100	0.0200	-33.333%	12	934	0.000%
2026-08-13	0.0400	0.0400	0.0300	0.0300	+200.000%	2	934	-33.333%
2026-08-12	0.0100	0.0300	0.0100	0.0100	0.000%	3	933	+100.000%
2026-08-10	0.0100	0.0200	0.0100	0.0100	-66.667%	28	932	+100.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	-25.000%	13	911	-33.333%
2026-08-05	0.0100	0.0400	0.0100	0.0400	+100.000%	76	903	-50.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	50	946	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	5	946	+100.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	946	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-60.000%	60	946	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	5	906	-60.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+66.667%	20	901	-60.000%
2026-07-22	0.0100	0.0300	0.0100	0.0300	-25.000%	210	900	-33.333%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	2	1,008	-50.000%
2026-07-17	0.0500	0.0800	0.0200	0.0300	-40.000%	51	1,008	-33.333%
2026-07-16	0.0500	0.0600	0.0400	0.0500	-16.667%	30	990	-60.000%
2026-07-15	0.0600	0.0600	0.0500	0.0600	+20.000%	115	961	-66.667%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+25.000%	131	853	-60.000%
2026-07-08	0.0200	0.0400	0.0200	0.0400	-33.333%	32	748	-50.000%
2026-07-07	0.0800	0.0800	0.0600	0.0600	+50.000%	167	740	-66.667%
2026-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	64	591	-50.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	20	599	-50.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-28.571%	2	599	-60.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	+40.000%	1	599	-71.429%
2026-06-17	0.0600	0.0600	0.0400	0.0500	+400.000%	26	599	-60.000%
2026-05-11	0.0100	0.0100	0.0100	0.0100	-75.000%	500	580	+100.000%
2026-05-06	0.0400	0.0400	0.0300	0.0400	-20.000%	502	1,064	-50.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	50	566	-60.000%
2026-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	30	566	-60.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-54.545%	50	566	-60.000%
2026-03-06	0.1000	0.1100	0.1000	0.1100	-31.250%	48	567	-81.818%
2026-03-03	0.1600	0.1600	0.1600	0.1600	+14.286%	7	570	-87.500%
2026-02-27	0.1700	0.1700	0.1400	0.1400	-6.667%	65	563	-85.714%
2026-02-26	0.1500	0.1500	0.1500	0.1500	-21.053%	1	567	-86.667%
2026-02-25	0.1900	0.1900	0.1900	0.1900	+5.556%	2	564	-89.474%
2026-02-24	0.1800	0.1800	0.1800	0.1800	-18.182%	17	564	-88.889%
2026-02-20	0.2200	0.2200	0.2200	0.2200	-15.385%	50	548	-90.909%
2026-02-19	0.2400	0.2600	0.2400	0.2600	0.000%	7	548	-92.308%
2026-02-18	0.2500	0.2600	0.2500	0.2600	+13.043%	18	545	-92.308%
2026-02-13	0.2300	0.2300	0.2300	0.2300	-30.303%	1	526	-91.304%
2026-02-10	0.3300	0.3300	0.3300	0.3300	-19.512%	2	526	-93.939%
2026-02-06	0.4200	0.4200	0.4100	0.4100	+20.588%	101	526	-95.122%
2026-02-05	0.3400	0.3400	0.3400	0.3400	-8.108%	54	463	-94.118%
2026-02-04	0.3600	0.3700	0.3600	0.3700	+32.143%	10	415	-94.595%
2026-02-03	0.2800	0.2800	0.2800	0.2800	+27.273%	117	424	-92.857%
2026-01-30	0.2100	0.2200	0.2100	0.2200	+10.000%	7	317	-90.909%
2026-01-29	0.2000	0.2000	0.2000	0.2000	+5.263%	1	314	-90.000%
2026-01-28	0.1900	0.1900	0.1900	0.1900	-20.833%	1	315	-89.474%
2026-01-27	0.2400	0.2400	0.2400	0.2400	+20.000%	1	314	-91.667%
2026-01-23	0.1600	0.2100	0.1600	0.2000	-4.762%	8	314	-90.000%
2026-01-22	0.2100	0.2100	0.2100	0.2100	-4.545%	10	314	-90.476%
2026-01-20	0.2800	0.2800	0.2200	0.2200	+4.762%	21	314	-90.909%
2026-01-15	0.2200	0.2200	0.2100	0.2100	-4.545%	3	308	-90.476%
2026-01-14	0.2500	0.2500	0.2000	0.2200	-31.250%	5	306	-90.909%
2026-01-13	0.3200	0.3200	0.3200	0.3200	-11.111%	14	302	-93.750%
2026-01-12	0.3500	0.3600	0.3500	0.3600	-18.182%	11	289	-94.444%
2026-01-09	0.4400	0.4400	0.4400	0.4400	+4.762%	74	278	-95.455%
2026-01-08	0.4100	0.4200	0.4100	0.4200	+7.692%	4	207	-95.238%
2026-01-07	0.3900	0.3900	0.3900	0.3900	-22.000%	3	204	-94.872%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-1.961%	31	204	-96.000%
2026-01-05	0.5200	0.5200	0.5100	0.5100	+18.605%	28	153	-96.078%
2026-01-02	0.3500	0.4300	0.3500	0.4300	-8.511%	101	153	-95.349%
2025-12-24	0.4700	0.4700	0.4700	0.4700	+14.634%	60	104	-95.745%
2025-12-19	0.4100	0.4100	0.4100	0.4100	-18.000%	3	104	-95.122%
2025-12-15	0.5000	0.5000	0.5000	0.5000	+31.579%	16	102	-96.000%
2025-12-11	0.3700	0.3800	0.3700	0.3800	+8.571%	42	97	-94.737%
2025-12-09	0.3500	0.3500	0.3500	0.3500	-12.500%	5	73	-94.286%
2025-11-26	0.4000	0.4000	0.4000	0.4000	-16.667%	30	50	-95.000%
2025-11-11	0.4700	0.4800	0.4700	0.4800	+4.348%	2	49	-95.833%
2025-11-06	0.4600	0.4600	0.4600	0.4600	+2.222%	2	49	-95.652%
2025-11-05	0.4500	0.4500	0.4500	0.4500	-6.250%	8	48	-95.556%
2025-11-03	0.4800	0.4800	0.4800	0.4800	+11.628%	1	42	-95.833%
2025-10-27	0.4600	0.4600	0.4300	0.4300	+26.471%	11	33	-95.349%
2025-10-21	0.3400	0.3400	0.3400	0.3400	-10.526%	30	33	-94.118%
2025-10-15	0.3800	0.3800	0.3800	0.3800	+26.667%	1	6	-94.737%
2025-10-06	0.3000	0.3000	0.3000	0.3000	0.000%	5	5	-93.333%
2025-10-02	0.3000	0.3000	0.3000	0.3000	0.000%	5	5	-93.333%