Dark

BAC20260918C65
BAC Sep 18 2026 65.00 Call (BAC260918C00065000)
option OPRA

EOD

Aug 24, 2026

0.3400+25.926%(+0.0700)4,832

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2600	0.4400	0.2500	0.3400	+25.926%	4,832	58,019	0.000%
2026-08-21	0.4000	0.4400	0.2400	0.2700	-22.857%	4,280	57,903	+25.926%
2026-08-20	0.6000	0.6500	0.3500	0.3500	-42.623%	7,569	58,093	-2.857%
2026-08-19	1.0800	1.1300	0.5700	0.6100	-42.453%	3,355	51,961	-44.262%
2026-08-18	0.9800	1.1700	0.8300	1.0600	+10.417%	6,493	50,585	-67.925%
2026-08-17	1.1800	1.5500	0.9600	0.9600	-21.311%	2,379	45,803	-64.583%
2026-08-14	1.0900	1.2600	0.9600	1.2200	+7.018%	952	46,410	-72.131%
2026-08-13	1.5300	1.5300	1.0300	1.1400	-22.449%	1,133	46,072	-70.175%
2026-08-12	1.1500	1.5300	1.1500	1.4700	+33.636%	2,998	46,014	-76.871%
2026-08-11	1.1800	1.3100	1.0600	1.1000	0.000%	1,295	46,137	-69.091%
2026-08-10	0.8900	1.2400	0.8900	1.1000	+15.789%	1,299	45,444	-69.091%
2026-08-07	0.8600	0.9600	0.7400	0.9500	+2.151%	912	45,407	-64.211%
2026-08-06	1.1500	1.3000	0.8700	0.9300	-15.455%	1,771	45,116	-63.441%
2026-08-05	1.0400	1.2500	1.0400	1.1000	+5.769%	3,338	46,173	-69.091%
2026-08-04	0.8600	1.2600	0.8200	1.0400	+20.930%	2,719	46,880	-67.308%
2026-08-03	0.8100	0.8800	0.6500	0.8600	+7.500%	943	48,286	-60.465%
2026-07-31	0.7500	0.8600	0.7300	0.8000	+2.564%	623	48,042	-57.500%
2026-07-30	0.7300	0.8100	0.6400	0.7800	+21.875%	503	47,997	-56.410%
2026-07-29	0.9900	1.0500	0.5900	0.6400	-39.048%	1,236	47,913	-46.875%
2026-07-28	1.0000	1.0500	0.8900	1.0500	+10.526%	2,054	47,756	-67.619%
2026-07-27	1.0400	1.2600	0.8700	0.9500	-1.042%	1,968	47,700	-64.211%
2026-07-24	0.8300	1.0300	0.8300	0.9600	+15.663%	2,521	47,262	-64.583%
2026-07-23	0.8500	0.9000	0.7000	0.8300	-15.306%	486	47,501	-59.036%
2026-07-22	0.8800	1.0100	0.8200	0.9800	+22.500%	1,928	47,612	-65.306%
2026-07-21	0.6800	0.9200	0.6000	0.8000	+21.212%	1,059	47,692	-57.500%
2026-07-20	0.8900	0.9500	0.6600	0.6600	-23.256%	788	47,665	-48.485%
2026-07-17	0.9500	1.1300	0.7800	0.8600	-10.417%	10,334	47,523	-60.465%
2026-07-16	1.1100	1.1500	0.8900	0.9600	-5.882%	6,902	39,999	-64.583%
2026-07-15	0.9700	1.2100	0.8500	1.0200	+24.390%	1,743	39,670	-66.667%
2026-07-14	0.4700	1.0000	0.4700	0.8200	+20.588%	28,341	39,094	-58.537%
2026-07-13	0.6400	0.6900	0.5800	0.6800	-8.108%	1,046	14,816	-50.000%
2026-07-10	0.7400	0.7600	0.6900	0.7400	+10.448%	648	14,174	-54.054%
2026-07-09	0.5600	0.6900	0.5300	0.6700	+21.818%	435	13,831	-49.254%
2026-07-08	0.7100	0.7100	0.5400	0.5500	-36.782%	828	13,756	-38.182%
2026-07-07	0.9500	1.1000	0.8400	0.8700	+1.163%	1,128	13,700	-60.920%
2026-07-06	0.6500	0.8900	0.6500	0.8600	+45.763%	7,545	12,775	-60.465%
2026-07-02	0.5600	0.6000	0.5400	0.5900	+3.509%	29	7,240	-42.373%
2026-07-01	0.3500	0.5700	0.3500	0.5700	+46.154%	107	7,240	-40.351%
2026-06-30	0.4000	0.4100	0.3500	0.3900	-27.778%	189	7,210	-12.821%
2026-06-29	0.5100	0.5400	0.5000	0.5400	+10.204%	2,214	7,136	-37.037%
2026-06-26	0.6400	0.6400	0.4800	0.4900	-14.035%	130	6,088	-30.612%
2026-06-25	0.5900	0.7800	0.5500	0.5700	+3.636%	242	5,983	-40.351%
2026-06-24	0.5600	0.5600	0.4800	0.5500	-3.509%	445	5,977	-38.182%
2026-06-23	0.5300	0.5800	0.5200	0.5700	+14.000%	1,272	5,864	-40.351%
2026-06-22	0.5300	0.5800	0.4900	0.5000	+25.000%	560	5,205	-32.000%
2026-06-18	0.4300	0.4300	0.4000	0.4000	-2.439%	22	4,827	-15.000%
2026-06-17	0.6000	0.6200	0.4100	0.4100	-16.327%	890	4,827	-17.073%
2026-06-16	0.4600	0.5400	0.4500	0.4900	+16.667%	99	4,426	-30.612%
2026-06-15	0.4300	0.4700	0.3800	0.4200	-12.500%	51	4,413	-19.048%
2026-06-12	0.4200	0.5000	0.4200	0.4800	+14.286%	28	4,391	-29.167%
2026-06-11	0.4200	0.4200	0.4200	0.4200	0.000%	1	4,382	-19.048%
2026-06-10	0.4000	0.4500	0.4000	0.4200	+13.514%	26	4,382	-19.048%
2026-06-09	0.3700	0.3700	0.3700	0.3700	+27.586%	25	4,382	-8.108%
2026-06-08	0.3400	0.3500	0.2900	0.2900	-14.706%	20	4,382	+17.241%
2026-06-05	0.3400	0.3400	0.3400	0.3400	+6.250%	1	4,381	0.000%
2026-06-04	0.2600	0.3700	0.2600	0.3200	+45.455%	120	4,381	+6.250%
2026-06-03	0.2000	0.2200	0.2000	0.2200	0.000%	180	4,400	+54.545%
2026-06-02	0.2000	0.2200	0.2000	0.2200	+29.412%	16	4,452	+54.545%
2026-06-01	0.1800	0.1800	0.1700	0.1700	0.000%	105	4,441	+100.000%
2026-05-29	0.1500	0.1700	0.1500	0.1700	+41.667%	283	4,508	+100.000%
2026-05-28	0.1200	0.1200	0.1200	0.1200	-25.000%	1	4,443	+183.333%
2026-05-22	0.1700	0.1700	0.1600	0.1600	0.000%	9	4,452	+112.500%
2026-05-21	0.1400	0.1600	0.1400	0.1600	0.000%	13	4,452	+112.500%
2026-05-20	0.1600	0.1600	0.1600	0.1600	+6.667%	2	4,452	+112.500%
2026-05-19	0.1500	0.1500	0.1400	0.1500	+7.143%	203	4,668	+126.667%
2026-05-18	0.1400	0.1400	0.1400	0.1400	+16.667%	15	4,668	+142.857%
2026-05-15	0.1300	0.1300	0.1100	0.1200	-14.286%	15	4,668	+183.333%
2026-05-14	0.1400	0.1400	0.1400	0.1400	-12.500%	20	4,664	+142.857%
2026-05-13	0.1700	0.1700	0.1600	0.1600	-11.111%	17	4,663	+112.500%
2026-05-12	0.1500	0.1800	0.1500	0.1800	+5.882%	11	4,663	+88.889%
2026-05-11	0.1700	0.1800	0.1700	0.1700	-15.000%	506	4,663	+100.000%
2026-05-08	0.2700	0.2700	0.2000	0.2000	-35.484%	9	4,890	+70.000%
2026-05-07	0.3300	0.3300	0.3000	0.3100	-8.824%	4	4,887	+9.677%
2026-05-06	0.3400	0.3400	0.3400	0.3400	+36.000%	3	4,888	0.000%
2026-05-04	0.2600	0.2600	0.2500	0.2500	-21.875%	8	4,887	+36.000%
2026-05-01	0.3400	0.3400	0.3200	0.3200	0.000%	204	4,789	+6.250%
2026-04-30	0.2900	0.3200	0.2900	0.3200	+23.077%	10	4,789	+6.250%
2026-04-27	0.2600	0.2600	0.2600	0.2600	+13.043%	1	4,788	+30.769%
2026-04-24	0.2300	0.2300	0.2300	0.2300	-32.353%	1	4,788	+47.826%
2026-04-22	0.3600	0.3600	0.3400	0.3400	-12.821%	4	4,788	0.000%
2026-04-21	0.4500	0.4700	0.3900	0.3900	0.000%	14	4,786	-12.821%
2026-04-20	0.3300	0.3900	0.3300	0.3900	-7.143%	26	4,780	-12.821%
2026-04-17	0.4200	0.4200	0.4000	0.4200	-8.696%	8	4,773	-19.048%
2026-04-16	0.4600	0.4600	0.4600	0.4600	-4.167%	3	4,772	-26.087%
2026-04-15	0.4600	0.4800	0.4600	0.4800	+23.077%	4	4,772	-29.167%
2026-04-14	0.3900	0.3900	0.3900	0.3900	-4.878%	3	4,769	-12.821%
2026-04-13	0.4100	0.4100	0.4100	0.4100	+5.128%	9	4,766	-17.073%
2026-04-10	0.3900	0.3900	0.3900	0.3900	0.000%	1	4,766	-12.821%
2026-04-09	0.3900	0.3900	0.3900	0.3900	+14.706%	1	4,767	-12.821%
2026-04-08	0.3400	0.3400	0.3400	0.3400	+9.677%	10	4,766	0.000%
2026-04-07	0.3100	0.3100	0.3100	0.3100	+10.714%	23	4,766	+9.677%
2026-04-06	0.2800	0.2800	0.2800	0.2800	0.000%	20	4,752	+21.429%
2026-04-02	0.2800	0.2800	0.2800	0.2800	+16.667%	2	4,770	+21.429%
2026-04-01	0.2400	0.2400	0.2400	0.2400	+20.000%	13	4,770	+41.667%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-20.000%	55	4,770	+70.000%
2026-03-26	0.2300	0.2500	0.2300	0.2500	+19.048%	8	4,770	+36.000%
2026-03-25	0.2100	0.2100	0.2100	0.2100	-12.500%	18	4,762	+61.905%
2026-03-24	0.2100	0.2400	0.2100	0.2400	+33.333%	14	4,759	+41.667%
2026-03-23	0.2100	0.2100	0.1800	0.1800	-18.182%	3	4,752	+88.889%
2026-03-20	0.2200	0.2200	0.2200	0.2200	0.000%	82	4,751	+54.545%
2026-03-19	0.2100	0.2200	0.2100	0.2200	+10.000%	4	4,703	+54.545%
2026-03-18	0.2000	0.2000	0.2000	0.2000	+11.111%	7	4,703	+70.000%
2026-03-17	0.2000	0.2000	0.1800	0.1800	-30.769%	41	4,707	+88.889%
2026-03-16	0.2600	0.2600	0.2500	0.2600	-10.345%	5	4,747	+30.769%
2026-03-13	0.2700	0.2900	0.2700	0.2900	-3.333%	35	4,746	+17.241%
2026-03-12	0.3000	0.3100	0.3000	0.3000	-9.091%	8	4,737	+13.333%
2026-03-10	0.3300	0.3300	0.3300	0.3300	0.000%	10	4,737	+3.030%
2026-03-09	0.3300	0.3300	0.3300	0.3300	-21.429%	85	4,743	+3.030%
2026-03-06	0.4100	0.4200	0.4100	0.4200	-4.545%	24	4,757	-19.048%
2026-03-05	0.4400	0.4400	0.4400	0.4400	-24.138%	1	4,752	-22.727%
2026-03-03	0.5000	0.5800	0.5000	0.5800	+5.455%	36	4,751	-41.379%
2026-02-27	0.5600	0.5700	0.5200	0.5500	-14.063%	49	4,739	-38.182%
2026-02-26	0.7700	0.7700	0.6400	0.6400	-1.538%	3	4,752	-46.875%
2026-02-25	0.5800	0.6900	0.5800	0.6500	+4.839%	25	4,757	-47.692%
2026-02-24	0.6000	0.6200	0.6000	0.6200	-8.824%	30	4,757	-45.161%
2026-02-23	0.7200	0.7200	0.6800	0.6800	-21.839%	125	4,727	-50.000%
2026-02-20	0.8500	0.8700	0.8500	0.8700	-4.396%	31	4,622	-60.920%
2026-02-19	0.9700	0.9700	0.9100	0.9100	-9.000%	10	4,608	-62.637%
2026-02-18	0.9500	1.0000	0.9500	1.0000	+5.263%	45	4,607	-66.000%
2026-02-13	0.9300	0.9500	0.9300	0.9500	+9.195%	28	4,586	-64.211%
2026-02-12	0.8700	0.8700	0.8700	0.8700	-17.143%	1	4,586	-60.920%
2026-02-11	1.2100	1.2100	1.0500	1.0500	-34.375%	102	4,586	-67.619%
2026-02-09	1.6200	1.6200	1.6000	1.6000	-7.514%	12	4,488	-78.750%
2026-02-06	1.4800	1.7300	1.4700	1.7300	+31.061%	191	4,478	-80.347%
2026-02-05	1.3000	1.3200	1.2800	1.3200	-5.714%	56	4,481	-74.242%
2026-02-04	1.3600	1.4000	1.3600	1.4000	+20.690%	721	4,427	-75.714%
2026-02-03	1.1600	1.1600	1.1600	1.1600	+20.833%	28	4,741	-70.690%
2026-02-02	0.9500	0.9600	0.9500	0.9600	+9.091%	4	4,725	-64.583%
2026-01-30	0.8600	0.8800	0.8600	0.8800	+8.642%	212	4,725	-61.364%
2026-01-29	0.7700	0.8100	0.7700	0.8100	+19.118%	334	4,596	-58.025%
2026-01-28	0.6800	0.6800	0.6800	0.6800	-9.333%	1	4,702	-50.000%
2026-01-27	0.7500	0.7500	0.7500	0.7500	+1.351%	3	4,701	-54.667%
2026-01-23	0.6900	0.7700	0.6900	0.7400	-10.843%	25	4,698	-54.054%
2026-01-22	0.8300	0.8300	0.8300	0.8300	-2.353%	1,500	4,692	-59.036%
2026-01-20	0.9000	0.9200	0.8400	0.8500	-10.526%	89	5,887	-60.000%
2026-01-16	0.8400	0.9500	0.8400	0.9500	+10.465%	145	5,726	-64.211%
2026-01-15	0.8600	0.8600	0.8600	0.8600	+8.861%	1	5,726	-60.465%
2026-01-14	0.9900	0.9900	0.7900	0.7900	-40.602%	90	5,726	-56.962%
2026-01-13	1.3300	1.3300	1.3300	1.3300	-5.674%	1	5,657	-74.436%
2026-01-12	1.5400	1.5400	1.3900	1.4100	-15.569%	44	5,657	-75.887%
2026-01-09	1.6100	1.7300	1.6100	1.6700	-7.222%	38	5,653	-79.641%
2026-01-08	1.7700	1.8000	1.7700	1.8000	+13.208%	75	5,653	-81.111%
2026-01-07	1.9200	1.9200	1.5900	1.5900	-25.000%	14	5,583	-78.616%
2026-01-05	2.0800	2.1700	2.0800	2.1200	+24.706%	52	5,574	-83.962%
2026-01-02	1.5000	1.7000	1.5000	1.7000	+10.390%	143	5,574	-80.000%
2025-12-31	1.5400	1.5400	1.5400	1.5400	-17.647%	54	5,565	-77.922%
2025-12-24	1.8700	1.8700	1.8700	1.8700	+1.630%	10	5,565	-81.818%
2025-12-22	1.8200	1.8400	1.8200	1.8400	+14.286%	18	5,565	-81.522%
2025-12-19	1.5800	1.6100	1.5800	1.6100	0.000%	32	5,567	-78.882%
2025-12-17	1.7500	1.7500	1.6000	1.6100	-4.167%	16	5,565	-78.882%
2025-12-12	1.6000	1.6800	1.6000	1.6800	+5.000%	26	5,559	-79.762%
2025-12-05	1.4500	1.6000	1.4500	1.6000	+28.000%	3	5,535	-78.750%
2025-12-02	1.2500	1.2500	1.2500	1.2500	-6.716%	1	5,535	-72.800%
2025-12-01	1.3200	1.3400	1.3200	1.3400	-5.634%	2	5,535	-74.627%
2025-11-28	1.4200	1.4200	1.4200	1.4200	+10.078%	1	5,535	-76.056%
2025-11-26	1.2800	1.2900	1.2700	1.2900	+3.200%	16	5,548	-73.643%
2025-11-25	1.2500	1.2500	1.2500	1.2500	+9.649%	6	5,548	-72.800%
2025-11-18	1.1400	1.1400	1.1400	1.1400	-12.977%	5	5,548	-70.175%
2025-11-17	1.3100	1.3100	1.3100	1.3100	-10.274%	1	5,548	-74.046%
2025-11-14	1.4400	1.4600	1.4400	1.4600	-2.667%	35	5,549	-76.712%
2025-11-13	1.6200	1.6200	1.5000	1.5000	-15.254%	3	5,573	-77.333%
2025-11-12	1.8500	1.9000	1.7700	1.7700	+4.118%	54	5,575	-80.791%
2025-11-11	1.6100	1.7100	1.6100	1.7000	0.000%	39	5,504	-80.000%
2025-11-10	1.7200	1.7200	1.6200	1.7000	+1.190%	102	5,504	-80.000%
2025-11-07	1.6700	1.6900	1.6700	1.6800	+3.067%	44	5,429	-79.762%
2025-11-06	1.6200	1.6300	1.6200	1.6300	+15.603%	20	5,386	-79.141%
2025-11-05	1.4000	1.4500	1.3800	1.4100	-17.544%	158	5,388	-75.887%
2025-11-04	1.5200	1.7600	1.5200	1.7100	+0.588%	1,382	5,283	-80.117%
2025-11-03	1.5800	1.7000	1.5800	1.7000	+1.190%	76	5,183	-80.000%
2025-10-31	1.6200	1.6800	1.6200	1.6800	+6.329%	105	5,183	-79.762%
2025-10-30	1.6000	1.6200	1.5500	1.5800	+6.757%	173	5,172	-78.481%
2025-10-29	1.4000	1.4800	1.4000	1.4800	+23.333%	69	5,010	-77.027%
2025-10-28	1.2000	1.2000	1.2000	1.2000	-18.367%	1	4,976	-71.667%
2025-10-27	1.3800	1.4700	1.3500	1.4700	+9.701%	18	4,978	-76.871%
2025-10-24	1.3400	1.3400	1.3400	1.3400	+6.349%	1	4,978	-74.627%
2025-10-21	1.2900	1.3500	1.2600	1.2600	-5.970%	36	4,978	-73.016%
2025-10-20	1.3100	1.3400	1.3000	1.3400	-0.741%	346	4,986	-74.627%
2025-10-17	1.2500	1.3500	1.2500	1.3500	+8.000%	217	4,996	-74.815%
2025-10-16	1.3600	1.3600	1.2500	1.2500	-10.714%	47	4,858	-72.800%
2025-10-15	1.4600	1.4600	1.4000	1.4000	+37.255%	11	4,874	-75.714%
2025-10-14	0.8900	1.0300	0.8400	1.0200	+12.088%	38	4,866	-66.667%
2025-10-13	0.9200	0.9200	0.9100	0.9100	+1.111%	2	4,855	-62.637%
2025-10-10	0.9000	0.9000	0.9000	0.9000	-8.163%	2	4,855	-62.222%
2025-10-08	0.9800	0.9800	0.9800	0.9800	-3.922%	1	4,855	-65.306%
2025-10-06	1.0400	1.0500	1.0200	1.0200	-6.422%	297	4,855	-66.667%
2025-10-03	1.0500	1.0900	1.0500	1.0900	+3.810%	2	5,147	-68.807%
2025-10-01	1.2300	1.2300	1.0500	1.0500	-22.222%	8	5,146	-67.619%
2025-09-29	1.3500	1.3500	1.3500	1.3500	-2.878%	1	5,148	-74.815%
2025-09-24	1.3900	1.3900	1.3900	1.3900	+0.725%	3	5,148	-75.540%
2025-09-23	1.4900	1.4900	1.3800	1.3800	+14.050%	2	5,148	-75.362%
2025-09-17	1.2100	1.2100	1.2100	1.2100	+14.151%	1	5,147	-71.901%
2025-09-15	1.0600	1.0600	1.0600	1.0600	0.000%	20	5,146	-67.925%
2025-09-12	1.0600	1.0600	1.0600	1.0600	+7.071%	2	5,146	-67.925%
2025-09-10	1.0400	1.0400	0.9900	0.9900	-5.714%	28	5,144	-65.657%
2025-09-09	1.0500	1.0500	1.0500	1.0500	+3.960%	14	5,136	-67.619%
2025-09-04	1.0100	1.0100	1.0100	1.0100	-9.009%	1	5,136	-66.337%
2025-08-29	1.1100	1.1100	1.1100	1.1100	+11.000%	58	5,109	-69.369%
2025-08-28	1.0000	1.0000	1.0000	1.0000	+19.048%	1	5,109	-66.000%
2025-08-25	0.8400	0.8400	0.8400	0.8400	+86.667%	1	5,109	-59.524%
2025-08-05	0.4500	0.4500	0.4500	0.4500	-18.182%	3	5,109	-24.444%
2025-08-01	0.5500	0.5500	0.5500	0.5500	-19.118%	3	5,112	-38.182%
2025-07-31	0.6800	0.6800	0.6800	0.6800	-9.333%	1	5,109	-50.000%
2025-07-25	0.7500	0.7500	0.7500	0.7500	-1.316%	2	5,108	-54.667%
2025-07-24	0.7600	0.7600	0.7600	0.7600	+10.145%	263	5,108	-55.263%
2025-07-22	0.6900	0.7000	0.6900	0.6900	+16.949%	343	4,960	-50.725%
2025-07-15	0.5900	0.5900	0.5900	0.5900	-4.839%	1	4,883	-42.373%
2025-07-14	0.6200	0.6200	0.6200	0.6200	-7.463%	1	4,883	-45.161%
2025-07-10	0.6700	0.6700	0.6700	0.6700	+6.349%	5	4,883	-49.254%
2025-07-09	0.6300	0.6300	0.6300	0.6300	-33.684%	5	4,878	-46.032%
2025-07-07	0.9500	0.9500	0.9500	0.9500	+15.854%	1	4,878	-64.211%
2025-07-01	0.8200	0.8200	0.8200	0.8200	+2.500%	1	4,877	-58.537%
2025-06-26	0.8000	0.8000	0.8000	0.8000	+17.647%	1	4,876	-57.500%
2025-06-24	0.6900	0.6900	0.6800	0.6800	+6.250%	2	4,875	-50.000%
2025-06-20	0.6400	0.6400	0.6400	0.6400	+8.475%	2	4,877	-46.875%
2025-06-18	0.5900	0.5900	0.5900	0.5900	+9.259%	115	4,877	-42.373%
2025-06-12	0.5400	0.5400	0.5400	0.5400	-6.897%	3	4,877	-37.037%
2025-06-11	0.5800	0.5800	0.5800	0.5800	+11.538%	2	4,877	-41.379%
2025-06-05	0.5200	0.5200	0.5200	0.5200	-8.772%	57	4,877	-34.615%
2025-05-28	0.5700	0.5700	0.5700	0.5700	+5.556%	13	4,860	-40.351%
2025-05-15	0.5800	0.5800	0.5400	0.5400	+28.571%	210	4,860	-37.037%
2025-05-12	0.4200	0.4300	0.4200	0.4200	+23.529%	1,413	4,651	-19.048%
2025-05-05	0.3400	0.3400	0.3400	0.3400	+3.030%	1	3,241	0.000%
2025-05-02	0.3300	0.3300	0.3300	0.3300	+13.793%	2	3,240	+3.030%
2025-04-25	0.2900	0.2900	0.2900	0.2900	+7.407%	2	3,240	+17.241%
2025-04-24	0.2700	0.2700	0.2700	0.2700	+22.727%	1	3,240	+25.926%
2025-04-14	0.2200	0.2200	0.2200	0.2200	-4.348%	1	3,239	+54.545%
2025-04-08	0.2300	0.2300	0.2300	0.2300	-14.815%	1	3,238	+47.826%
2025-04-07	0.3000	0.3000	0.2700	0.2700	0.000%	101	3,237	+25.926%
2025-04-03	0.2700	0.2700	0.2700	0.2700	-50.909%	1	3,336	+25.926%
2025-03-21	0.5200	0.5500	0.5200	0.5500	-43.878%	4	3,335	-38.182%
2025-02-28	0.9300	0.9800	0.9300	0.9800	-20.325%	4	3,335	-65.306%
2025-02-10	1.1800	1.2300	1.1800	1.2300	+23.000%	2	3,335	-72.358%
2025-02-03	1.0000	1.0000	1.0000	1.0000	-23.077%	1	3,336	-66.000%
2025-01-28	1.3000	1.3000	1.3000	1.3000	+7.438%	1	3,335	-73.846%
2025-01-16	1.5000	1.5000	1.1200	1.2100	-6.202%	203	3,335	-71.901%
2025-01-15	1.3100	1.3300	1.2900	1.2900	+29.000%	500	3,134	-73.643%
2025-01-02	1.0000	1.0000	1.0000	1.0000	+8.696%	1	2,634	-66.000%
2024-12-31	0.9200	0.9200	0.9200	0.9200	-13.208%	1	2,635	-63.043%
2024-12-24	1.0600	1.0600	1.0600	1.0600	-6.195%	1	2,634	-67.925%
2024-12-23	1.1300	1.1300	1.1300	1.1300	-22.603%	4	2,634	-69.912%
2024-12-12	1.4700	1.4700	1.4600	1.4600	+12.308%	258	2,638	-76.712%
2024-12-04	1.3000	1.3000	1.3000	1.3000	-7.801%	1	2,886	-73.846%
2024-12-03	1.3900	1.4100	1.3900	1.4100	-15.060%	227	2,885	-75.887%
2024-11-27	1.6600	1.6600	1.6600	1.6600	+8.497%	1	3,097	-79.518%
2024-11-21	1.5300	1.5300	1.5300	1.5300	+8.511%	4	3,097	-77.778%
2024-11-19	1.4100	1.4100	1.4100	1.4100	+15.574%	1	3,097	-75.887%
2024-11-14	1.3400	1.3400	1.2200	1.2200	+8.929%	39	3,098	-72.131%
2024-11-08	1.1400	1.1400	1.1100	1.1200	+9.804%	618	3,059	-69.643%
2024-11-07	1.0500	1.2200	1.0200	1.0200	0.000%	2,763	2,758	-66.667%