Dark

BAC20260918C60
BAC Sep 18 2026 60.00 Call (BAC260918C00060000)
option OPRA

EOD

Aug 24, 2026

2.84+19.328%(+0.46)720

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.3700	3.1200	2.1400	2.8400	+19.328%	720	28,498	0.000%
2026-08-21	2.7700	2.9800	2.2700	2.3800	-9.506%	627	28,488	+19.328%
2026-08-20	3.3700	3.6000	2.6200	2.6300	-25.915%	160	28,242	+7.985%
2026-08-19	4.5600	4.5600	3.5000	3.5500	-21.978%	154	28,256	-20.000%
2026-08-18	4.3200	4.6000	4.0000	4.5500	+5.081%	713	28,229	-37.582%
2026-08-17	4.6500	5.4000	4.2500	4.3300	-9.034%	334	28,262	-34.411%
2026-08-14	4.3800	4.8000	4.3800	4.7600	+3.478%	117	28,336	-40.336%
2026-08-13	5.2800	5.2800	4.3500	4.6000	-10.680%	877	28,370	-38.261%
2026-08-12	4.4800	5.2500	4.4000	5.1500	+14.444%	932	28,282	-44.854%
2026-08-11	4.2600	4.6500	4.2600	4.5000	+3.448%	364	28,242	-36.889%
2026-08-10	3.8000	4.5000	3.8000	4.3500	+16.000%	158	28,448	-34.713%
2026-08-07	3.4700	3.8200	3.3600	3.7500	+4.457%	237	28,455	-24.267%
2026-08-06	4.5000	4.5000	3.5500	3.5900	-12.652%	866	28,551	-20.891%
2026-08-05	3.9500	4.3000	3.9500	4.1100	+6.753%	1,319	28,656	-30.900%
2026-08-04	3.4500	4.3000	3.4500	3.8500	+10.000%	2,701	29,226	-26.234%
2026-08-03	3.5000	3.5000	2.9400	3.5000	+8.696%	959	29,666	-18.857%
2026-07-31	3.3000	3.4000	3.0400	3.2200	+3.205%	601	29,571	-11.801%
2026-07-30	2.9700	3.2500	2.7000	3.1200	+13.455%	177	29,619	-8.974%
2026-07-29	3.5000	3.7500	2.6000	2.7500	-26.667%	312	29,669	+3.273%
2026-07-28	3.6500	3.7500	3.3500	3.7500	+7.143%	717	29,649	-24.267%
2026-07-27	3.7500	4.0500	3.3000	3.5000	+1.156%	1,607	30,061	-18.857%
2026-07-24	3.2000	3.6000	3.0500	3.4600	+11.613%	1,829	30,157	-17.919%
2026-07-23	3.0500	3.1500	2.7000	3.1000	-4.615%	206	30,159	-8.387%
2026-07-22	3.1500	3.4500	3.0000	3.2500	+8.333%	250	30,122	-12.615%
2026-07-21	2.6800	3.2500	2.4000	3.0000	+14.943%	3,385	30,184	-5.333%
2026-07-20	2.8700	2.8900	2.5500	2.6100	-14.426%	1,915	27,957	+8.812%
2026-07-17	3.0800	3.5200	2.7200	3.0500	-7.576%	3,802	27,657	-6.885%
2026-07-16	3.3300	3.5000	3.1900	3.3000	+1.538%	65	24,484	-13.939%
2026-07-15	3.3000	3.6600	3.1000	3.2500	+11.301%	184	24,497	-12.615%
2026-07-14	1.8400	3.1000	1.8400	2.9200	+27.511%	7,364	24,518	-2.740%
2026-07-13	2.4600	2.4600	2.0400	2.2900	-7.661%	645	18,512	+24.017%
2026-07-10	2.5600	2.5600	2.3600	2.4800	+11.712%	228	18,283	+14.516%
2026-07-09	2.0100	2.3600	1.9400	2.2200	+16.842%	516	18,162	+27.928%
2026-07-08	2.2700	2.3500	1.9000	1.9000	-31.159%	225	18,200	+49.474%
2026-07-07	2.9500	3.2000	2.7600	2.7600	+3.371%	3,894	18,066	+2.899%
2026-07-06	2.5000	2.7400	2.3600	2.6700	+31.527%	706	15,413	+6.367%
2026-07-02	2.1300	2.1300	1.8400	2.0300	+4.103%	771	14,829	+39.901%
2026-07-01	1.6200	2.0100	1.5400	1.9500	+39.286%	454	14,829	+45.641%
2026-06-30	1.4700	1.5300	1.3600	1.4000	-23.913%	265	14,777	+102.857%
2026-06-29	1.8300	1.9700	1.8000	1.8400	+3.371%	295	14,730	+54.348%
2026-06-26	2.0600	2.0600	1.7400	1.7800	-8.247%	179	14,608	+59.551%
2026-06-25	2.1500	2.5000	1.9100	1.9400	+2.105%	2,032	14,579	+46.392%
2026-06-24	2.0000	2.0000	1.7100	1.9000	-2.564%	687	13,226	+49.474%
2026-06-23	1.8100	1.9900	1.7800	1.9500	+14.035%	4,460	13,024	+45.641%
2026-06-22	1.7000	1.8900	1.6300	1.7100	+22.143%	242	11,553	+66.082%
2026-06-18	1.6800	1.6900	1.3900	1.4000	-3.448%	789	11,539	+102.857%
2026-06-17	1.7500	2.1100	1.4500	1.4500	-8.228%	2,881	11,539	+95.862%
2026-06-16	1.6000	1.7200	1.5100	1.5800	+17.037%	220	10,238	+79.747%
2026-06-15	1.7100	1.7100	1.3500	1.3500	-6.897%	612	10,097	+110.370%
2026-06-12	1.4500	1.5900	1.3200	1.4500	+13.281%	2,240	9,887	+95.862%
2026-06-11	1.0700	1.3600	1.0500	1.2800	+4.065%	107	8,444	+121.875%
2026-06-10	1.3800	1.4000	1.2000	1.2300	+8.850%	238	8,417	+130.894%
2026-06-09	1.2000	1.2500	1.0400	1.1300	+14.141%	278	8,260	+151.327%
2026-06-08	1.1500	1.1800	0.9800	0.9900	-10.000%	289	8,115	+186.869%
2026-06-05	1.0800	1.2000	1.0100	1.1000	+5.769%	144	8,079	+158.182%
2026-06-04	0.8500	1.1300	0.7800	1.0400	+44.444%	549	7,993	+173.077%
2026-06-03	0.5600	0.7300	0.5200	0.7200	-2.703%	787	7,946	+294.444%
2026-06-02	0.6800	0.7400	0.6800	0.7400	+25.424%	20	7,567	+283.784%
2026-06-01	0.5200	0.5900	0.5200	0.5900	+9.259%	86	7,563	+381.356%
2026-05-29	0.4600	0.5400	0.4500	0.5400	+31.707%	40	7,631	+425.926%
2026-05-28	0.4700	0.4700	0.3900	0.4100	-14.583%	37	7,619	+592.683%
2026-05-27	0.6400	0.6400	0.4800	0.4800	-21.311%	42	7,614	+491.667%
2026-05-26	0.6000	0.6100	0.5800	0.6100	+3.390%	570	7,610	+365.574%
2026-05-22	0.6200	0.6200	0.5800	0.5900	+11.321%	19	7,216	+381.356%
2026-05-21	0.5300	0.5300	0.4700	0.5300	+1.923%	106	7,192	+435.849%
2026-05-20	0.5000	0.5700	0.5000	0.5200	+4.000%	49	7,192	+446.154%
2026-05-19	0.4700	0.5300	0.4700	0.5000	+6.383%	54	7,182	+468.000%
2026-05-18	0.4700	0.4700	0.4500	0.4700	+34.286%	21	7,182	+504.255%
2026-05-15	0.4200	0.4200	0.3500	0.3500	-20.455%	41	7,182	+711.429%
2026-05-14	0.4900	0.4900	0.4400	0.4400	-4.348%	201	7,192	+545.455%
2026-05-13	0.4500	0.5400	0.4500	0.4600	-17.857%	189	7,113	+517.391%
2026-05-12	0.5100	0.5800	0.4700	0.5600	0.000%	35	7,113	+407.143%
2026-05-11	0.5400	0.5700	0.5200	0.5600	-6.667%	1,037	7,113	+407.143%
2026-05-08	0.8100	0.8100	0.6000	0.6000	-29.412%	319	7,525	+373.333%
2026-05-07	1.0900	1.0900	0.8500	0.8500	-20.561%	72	7,725	+234.118%
2026-05-06	1.0800	1.1000	1.0500	1.0700	+8.081%	82	7,725	+165.421%
2026-05-05	0.9400	0.9900	0.9400	0.9900	+22.222%	22	7,718	+186.869%
2026-05-04	0.8900	0.8900	0.7500	0.8100	-20.588%	49	7,708	+250.617%
2026-05-01	0.9900	1.1400	0.9900	1.0200	-2.857%	62	7,709	+178.431%
2026-04-30	0.9700	1.0600	0.9700	1.0500	+22.093%	15	7,709	+170.476%
2026-04-29	0.9300	0.9300	0.8200	0.8600	-5.495%	28	7,706	+230.233%
2026-04-28	1.0100	1.0100	0.9000	0.9100	-1.087%	28	7,696	+212.088%
2026-04-27	0.8900	0.9200	0.8700	0.9200	+15.000%	248	7,674	+208.696%
2026-04-24	0.8800	0.8800	0.7700	0.8000	-11.111%	52	7,667	+255.000%
2026-04-23	1.0900	1.1300	0.9000	0.9000	-15.888%	182	7,671	+215.556%
2026-04-22	1.1700	1.1700	1.0400	1.0700	-6.957%	835	7,643	+165.421%
2026-04-21	1.3600	1.3900	1.1400	1.1500	-8.000%	34	7,507	+146.957%
2026-04-20	1.1500	1.2500	1.1300	1.2500	+2.459%	26	7,507	+127.200%
2026-04-17	1.3000	1.4000	1.2000	1.2200	+2.521%	286	7,492	+132.787%
2026-04-16	1.4700	1.4700	1.1800	1.1900	-17.931%	253	7,336	+138.655%
2026-04-15	1.2800	1.6300	1.2700	1.4500	+23.932%	541	7,430	+95.862%
2026-04-14	1.2300	1.2300	1.1600	1.1700	-8.594%	566	7,114	+142.735%
2026-04-13	1.0100	1.2800	1.0100	1.2800	+12.281%	1,790	7,426	+121.875%
2026-04-10	1.1400	1.1400	1.1400	1.1400	-5.785%	24	7,883	+149.123%
2026-04-09	1.0600	1.2200	1.0600	1.2100	+19.802%	356	7,869	+134.711%
2026-04-08	1.0500	1.1000	0.9300	1.0100	+16.092%	2,204	7,610	+181.188%
2026-04-07	0.7500	0.8700	0.7500	0.8700	+12.987%	14	5,906	+226.437%
2026-04-06	0.7400	0.7800	0.7400	0.7700	-2.532%	147	5,899	+268.831%
2026-04-02	0.6000	0.7900	0.6000	0.7900	+19.697%	4	6,016	+259.494%
2026-04-01	0.7300	0.7300	0.6200	0.6600	+6.452%	102	6,016	+330.303%
2026-03-31	0.5500	0.6200	0.5500	0.6200	+19.231%	42	6,066	+358.065%
2026-03-30	0.5500	0.5500	0.5200	0.5200	-5.455%	2	6,034	+446.154%
2026-03-27	0.6100	0.6200	0.5500	0.5500	-14.063%	127	6,033	+416.364%
2026-03-26	0.6300	0.6500	0.6200	0.6400	-1.538%	137	6,097	+343.750%
2026-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	33	6,074	+336.923%
2026-03-24	0.6100	0.6500	0.6100	0.6500	+18.182%	13	6,041	+336.923%
2026-03-23	0.5100	0.5600	0.5100	0.5500	-5.172%	97	6,041	+416.364%
2026-03-20	0.5400	0.5800	0.5200	0.5800	+1.754%	226	5,969	+389.655%
2026-03-19	0.4900	0.5700	0.4900	0.5700	+11.765%	6	5,822	+398.246%
2026-03-18	0.4700	0.5100	0.4700	0.5100	+4.082%	5	5,820	+456.863%
2026-03-17	0.5400	0.5400	0.4900	0.4900	-14.035%	40	5,823	+479.592%
2026-03-16	0.6400	0.6400	0.5700	0.5700	-1.724%	5	5,824	+398.246%
2026-03-13	0.7100	0.7100	0.5800	0.5800	-12.121%	176	5,821	+389.655%
2026-03-12	0.6900	0.7100	0.6600	0.6600	-15.385%	11	5,721	+330.303%
2026-03-11	0.8200	0.8200	0.7800	0.7800	-7.143%	83	5,719	+264.103%
2026-03-10	0.8500	0.8500	0.7400	0.8400	+10.526%	50	5,636	+238.095%
2026-03-09	0.8500	0.8500	0.6700	0.7600	-15.556%	56	5,590	+273.684%
2026-03-06	0.8700	0.9000	0.8000	0.9000	-6.250%	86	5,577	+215.556%
2026-03-05	1.0400	1.0400	0.9600	0.9600	-13.514%	324	5,557	+195.833%
2026-03-04	1.1000	1.1100	1.0600	1.1100	-11.905%	37	5,441	+155.856%
2026-03-03	1.0800	1.2600	1.0800	1.2600	+6.780%	24	5,426	+125.397%
2026-03-02	1.1400	1.2800	1.1400	1.1800	+0.855%	95	5,413	+140.678%
2026-02-27	1.3700	1.3700	1.0900	1.1700	-28.221%	97	5,353	+142.735%
2026-02-26	1.5900	1.6500	1.4700	1.6300	+14.789%	12	5,308	+74.233%
2026-02-25	1.3200	1.4800	1.3100	1.4200	+24.561%	66	5,281	+100.000%
2026-02-24	1.1500	1.3100	1.0800	1.1400	-21.379%	102	5,281	+149.123%
2026-02-23	1.8700	1.8700	1.4100	1.4500	-18.994%	126	5,259	+95.862%
2026-02-20	1.6800	1.8000	1.6400	1.7900	-1.648%	112	5,192	+58.659%
2026-02-19	1.7800	1.8200	1.7800	1.8200	-7.614%	7	5,171	+56.044%
2026-02-18	2.0300	2.0300	1.9700	1.9700	+2.073%	228	5,172	+44.162%
2026-02-17	2.0200	2.0200	1.9300	1.9300	+4.324%	11	5,069	+47.150%
2026-02-13	1.7000	1.9200	1.7000	1.8500	-2.632%	116	5,084	+53.514%
2026-02-12	1.9000	2.0100	1.7400	1.9000	-33.798%	81	5,084	+49.474%
2026-02-11	2.8700	2.8700	2.8700	2.8700	+12.549%	1	5,007	-1.045%
2026-02-10	2.8000	2.8000	2.4200	2.5500	-19.811%	29	5,006	+11.373%
2026-02-09	3.2000	3.2000	3.1700	3.1800	-5.075%	31	4,994	-10.692%
2026-02-06	3.1100	3.3500	3.0400	3.3500	+26.415%	147	4,991	-15.224%
2026-02-05	2.6800	2.6800	2.5200	2.6500	-10.473%	36	4,977	+7.170%
2026-02-04	2.7000	2.9600	2.7000	2.9600	+25.424%	86	4,949	-4.054%
2026-02-03	2.4000	2.4500	2.2500	2.3600	+11.848%	47	4,997	+20.339%
2026-02-02	2.0000	2.1100	1.9000	2.1100	+11.053%	30	4,990	+34.597%
2026-01-30	1.8800	1.9000	1.8100	1.9000	+5.556%	40	4,992	+49.474%
2026-01-29	1.6300	1.8000	1.6300	1.8000	+28.571%	43	4,990	+57.778%
2026-01-28	1.3500	1.4700	1.3500	1.4000	-11.950%	120	4,979	+102.857%
2026-01-27	1.5900	1.5900	1.5900	1.5900	+1.923%	6	4,868	+78.616%
2026-01-26	1.6000	1.6000	1.5200	1.5600	+4.000%	20	4,868	+82.051%
2026-01-23	1.4500	1.5400	1.4000	1.5000	-13.295%	4,086	4,868	+89.333%
2026-01-22	1.7000	1.9000	1.7000	1.7300	-3.352%	9	7,314	+64.162%
2026-01-21	1.7600	1.8000	1.6900	1.7900	+2.874%	179	7,305	+58.659%
2026-01-20	1.7500	2.0600	1.7300	1.7400	-13.000%	186	7,146	+63.218%
2026-01-16	1.6800	2.0000	1.6800	2.0000	+7.527%	149	6,965	+42.000%
2026-01-15	1.7000	1.8800	1.7000	1.8600	+6.286%	34	6,965	+52.688%
2026-01-14	2.1900	2.1900	1.5800	1.7500	-31.907%	1,344	6,940	+62.286%
2026-01-13	2.8700	2.8700	2.5300	2.5700	-9.825%	162	5,763	+10.506%
2026-01-12	2.9900	2.9900	2.7400	2.8500	-10.938%	35	5,660	-0.351%
2026-01-09	3.2000	3.2000	3.2000	3.2000	-9.859%	3	5,671	-11.250%
2026-01-08	3.2500	3.5500	3.2500	3.5500	+12.698%	96	5,668	-20.000%
2026-01-07	3.6000	3.6600	3.1500	3.1500	-19.643%	5,953	5,669	-9.841%
2026-01-06	3.7700	3.9500	3.7700	3.9200	+1.818%	661	2,696	-27.551%
2026-01-05	3.8500	3.8900	3.8500	3.8500	+16.667%	59	2,057	-26.234%
2026-01-02	3.1800	3.3000	3.1800	3.3000	+13.793%	133	1,999	-13.939%
2025-12-31	2.9400	2.9400	2.9000	2.9000	-3.333%	27	1,991	-2.069%
2025-12-30	2.9900	3.0000	2.9900	3.0000	-7.692%	5	1,991	-5.333%
2025-12-29	3.1900	3.2500	3.1900	3.2500	-10.959%	4	1,988	-12.615%
2025-12-24	3.6500	3.6500	3.6500	3.6500	+7.353%	12	1,992	-22.192%
2025-12-23	3.5000	3.5000	3.4000	3.4000	0.000%	8	1,992	-16.471%
2025-12-22	3.4000	3.5000	3.4000	3.4000	+13.333%	36	1,985	-16.471%
2025-12-19	2.9900	3.0000	2.8500	3.0000	+14.504%	8	1,967	-5.333%
2025-12-18	2.6200	2.6200	2.6200	2.6200	-17.089%	22	1,965	+8.397%
2025-12-17	3.1600	3.1600	3.1600	3.1600	+0.317%	39	1,943	-10.127%
2025-12-16	3.2000	3.2000	3.1000	3.1500	-4.545%	11	1,943	-9.841%
2025-12-15	3.5000	3.5000	3.3000	3.3000	+10.738%	16	1,936	-13.939%
2025-12-12	2.9500	2.9800	2.9500	2.9800	+3.472%	3	1,924	-4.698%
2025-12-11	2.8500	2.8800	2.7000	2.8800	+2.128%	226	2,032	-1.389%
2025-12-10	2.5000	2.8200	2.5000	2.8200	+4.444%	6	2,010	+0.709%
2025-12-09	2.7000	2.7000	2.7000	2.7000	-2.174%	2	2,010	+5.185%
2025-12-05	2.7600	2.7600	2.7600	2.7600	-1.429%	1	2,010	+2.899%
2025-12-04	2.7500	2.8800	2.7500	2.8000	+3.321%	16	2,010	+1.429%
2025-12-03	2.7100	2.7100	2.7100	2.7100	+10.163%	4	2,000	+4.797%
2025-12-02	2.4600	2.4600	2.4600	2.4600	-12.143%	4	2,000	+15.447%
2025-11-28	2.8000	2.8000	2.8000	2.8000	+12.903%	540	2,000	+1.429%
2025-11-26	2.3500	2.4800	2.3500	2.4800	+11.712%	106	2,038	+14.516%
2025-11-25	2.2200	2.2200	2.2200	2.2200	-2.632%	2	2,038	+27.928%
2025-11-24	2.2200	2.2900	2.2200	2.2800	0.000%	6	2,038	+24.561%
2025-11-21	2.2000	2.2800	2.2000	2.2800	-2.979%	19	2,038	+24.561%
2025-11-20	2.3500	2.3500	2.3500	2.3500	+8.796%	7	2,033	+20.851%
2025-11-18	2.1600	2.1600	2.1600	2.1600	-13.944%	5	2,029	+31.481%
2025-11-17	2.5100	2.5100	2.5100	2.5100	-9.058%	1	2,024	+13.147%
2025-11-13	2.7600	2.7600	2.7600	2.7600	-10.968%	2	2,024	+2.899%
2025-11-12	3.2000	3.2600	3.1000	3.1000	+2.649%	548	2,026	-8.387%
2025-11-11	3.0400	3.0400	3.0200	3.0200	+1.684%	7	1,615	-5.960%
2025-11-10	3.0000	3.0000	2.9500	2.9700	+2.062%	21	1,610	-4.377%
2025-11-07	2.8500	2.9100	2.8500	2.9100	-3.642%	11	1,595	-2.405%
2025-11-06	2.7100	3.0200	2.7100	3.0200	+13.109%	5	1,596	-5.960%
2025-11-05	2.5000	2.7000	2.5000	2.6700	-12.459%	22	1,597	+6.367%
2025-11-04	2.8100	3.0500	2.8100	3.0500	+6.272%	12	1,576	-6.885%
2025-11-03	2.8100	2.9400	2.8100	2.8700	-4.333%	253	1,329	-1.045%
2025-10-31	2.8000	3.0000	2.8000	3.0000	+5.263%	39	1,329	-5.333%
2025-10-30	2.8200	2.8500	2.7600	2.8500	+7.547%	9	1,317	-0.351%
2025-10-29	2.6500	2.6500	2.6400	2.6500	+1.533%	31	1,320	+7.170%
2025-10-28	2.6000	2.6100	2.6000	2.6100	-2.974%	15	1,325	+8.812%
2025-10-27	2.5300	2.7000	2.5000	2.6900	+10.700%	126	1,256	+5.576%
2025-10-24	2.4400	2.4900	2.4000	2.4300	+0.830%	25	1,256	+16.872%
2025-10-17	2.4100	2.4100	2.4100	2.4100	+0.837%	1	1,244	+17.842%
2025-10-16	2.4700	2.4700	2.3900	2.3900	-8.429%	111	1,244	+18.828%
2025-10-15	2.3400	2.6100	2.3400	2.6100	+40.323%	20	1,144	+8.812%
2025-10-14	1.8900	1.9000	1.8600	1.8600	+13.415%	5	1,125	+52.688%
2025-10-13	1.7100	1.7100	1.6400	1.6400	-9.392%	2	1,124	+73.171%
2025-10-09	1.8100	1.8100	1.8100	1.8100	+1.117%	1	1,125	+56.906%
2025-10-08	1.8200	1.8200	1.7900	1.7900	-8.205%	2	1,125	+58.659%
2025-10-07	1.9500	1.9500	1.9500	1.9500	-2.010%	1	1,124	+45.641%
2025-10-06	1.9900	1.9900	1.9900	1.9900	+1.015%	2	1,124	+42.714%
2025-10-03	2.0300	2.0300	1.9400	1.9700	-12.444%	382	1,122	+44.162%
2025-09-30	2.2900	2.2900	2.2500	2.2500	-10.000%	4	900	+26.222%
2025-09-29	2.5000	2.5000	2.5000	2.5000	-1.186%	2	897	+13.600%
2025-09-26	2.6600	2.6800	2.5300	2.5300	-0.784%	14	895	+12.253%
2025-09-23	2.5500	2.5500	2.5500	2.5500	+3.659%	1	895	+11.373%
2025-09-22	2.4700	2.4700	2.4600	2.4600	-1.600%	6	894	+15.447%
2025-09-19	2.5200	2.5200	2.5000	2.5000	+1.215%	9	893	+13.600%
2025-09-18	2.4000	2.4700	2.4000	2.4700	+14.884%	71	889	+14.980%
2025-09-17	2.2500	2.3000	2.1500	2.1500	+2.381%	79	819	+32.093%
2025-09-16	2.1000	2.1000	2.1000	2.1000	-0.474%	1	751	+35.238%
2025-09-15	2.0000	2.1100	2.0000	2.1100	+2.427%	22	750	+34.597%
2025-09-11	1.8800	2.0600	1.8800	2.0600	+4.569%	12	745	+37.864%
2025-09-10	2.0000	2.0000	1.9700	1.9700	+12.571%	11	738	+44.162%
2025-09-08	1.7500	1.7500	1.7500	1.7500	-9.794%	1	727	+62.286%
2025-09-05	1.9400	1.9400	1.9400	1.9400	+7.778%	1	726	+46.392%
2025-09-03	1.7700	1.8000	1.7700	1.8000	-8.163%	47	770	+57.778%
2025-09-02	1.8700	1.9600	1.8700	1.9600	-1.010%	2	725	+44.898%
2025-08-28	1.9800	2.0100	1.9000	1.9800	+4.211%	392	725	+43.434%
2025-08-27	1.8700	1.9300	1.8400	1.9000	+7.345%	614	997	+49.474%
2025-08-26	1.6600	1.7700	1.6600	1.7700	+7.273%	8	1,505	+60.452%
2025-08-25	1.6600	1.6600	1.6500	1.6500	+0.610%	8	1,497	+72.121%
2025-08-22	1.5000	1.6400	1.4600	1.6400	+24.242%	82	1,492	+73.171%
2025-08-19	1.3200	1.3200	1.3200	1.3200	+20.000%	2	1,435	+115.152%
2025-08-14	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,435	+158.182%
2025-08-12	1.0000	1.0000	1.0000	1.0000	+11.111%	3	1,430	+184.000%
2025-08-11	0.8800	0.9200	0.8800	0.9000	-6.250%	200	1,430	+215.556%
2025-08-04	0.9800	0.9800	0.9400	0.9600	-1.031%	581	1,287	+195.833%
2025-08-01	0.9600	0.9900	0.9600	0.9700	-25.385%	342	706	+192.784%
2025-07-31	1.3000	1.3000	1.3000	1.3000	-7.143%	25	365	+118.462%
2025-07-29	1.4600	1.4600	1.4000	1.4000	+0.719%	6	370	+102.857%
2025-07-28	1.3900	1.3900	1.3900	1.3900	-6.081%	30	370	+104.317%
2025-07-24	1.4600	1.4800	1.4600	1.4800	+7.246%	93	384	+91.892%
2025-07-23	1.3800	1.3800	1.3800	1.3800	+16.949%	1	302	+105.797%
2025-07-17	0.9000	1.1800	0.9000	1.1800	+34.091%	4	302	+140.678%
2025-07-16	1.0000	1.0000	0.8500	0.8800	-20.000%	33	300	+222.727%
2025-07-15	1.1500	1.1500	1.1000	1.1000	-11.290%	6	270	+158.182%
2025-07-10	1.2400	1.2400	1.2400	1.2400	+1.639%	5	270	+129.032%
2025-07-09	1.2300	1.2400	1.2200	1.2200	-12.230%	11	273	+132.787%
2025-07-08	1.3500	1.3900	1.3500	1.3900	-24.044%	20	268	+104.317%
2025-07-07	1.7200	1.8400	1.7200	1.8300	+1.105%	40	267	+55.191%
2025-07-03	1.8100	1.8300	1.8000	1.8100	+20.667%	6	255	+56.906%
2025-06-27	1.4900	1.5000	1.4900	1.5000	-1.316%	13	255	+89.333%
2025-06-26	1.4200	1.5200	1.4200	1.5200	+17.829%	23	254	+86.842%
2025-06-24	1.2900	1.2900	1.2900	1.2900	+1.575%	5	251	+120.155%
2025-06-23	1.0900	1.2700	1.0900	1.2700	+8.547%	7	251	+123.622%
2025-06-20	1.1700	1.1700	1.1700	1.1700	+15.842%	2	245	+142.735%
2025-06-03	1.0000	1.0100	1.0000	1.0100	-2.885%	99	244	+181.188%
2025-05-29	1.0400	1.0400	1.0400	1.0400	+9.474%	2	189	+173.077%
2025-05-21	0.9600	0.9600	0.9500	0.9500	-15.179%	80	188	+198.947%
2025-05-20	1.1100	1.1200	1.1000	1.1200	-0.885%	37	210	+153.571%
2025-05-19	1.1300	1.1300	1.1300	1.1300	+10.784%	1	231	+151.327%
2025-05-14	1.0200	1.0200	1.0200	1.0200	+21.429%	10	231	+178.431%
2025-05-12	0.8100	0.8400	0.8000	0.8400	+25.373%	158	221	+238.095%
2025-05-07	0.6700	0.6700	0.6700	0.6700	+1.515%	1	161	+323.881%
2025-05-05	0.6600	0.6600	0.6600	0.6600	+4.762%	1	161	+330.303%
2025-05-02	0.6300	0.6300	0.6300	0.6300	+36.957%	4	161	+350.794%
2025-04-22	0.4600	0.4600	0.4600	0.4600	+2.222%	1	161	+517.391%
2025-04-15	0.5200	0.5200	0.4500	0.4500	+15.385%	2	162	+531.111%
2025-04-14	0.4000	0.4000	0.3900	0.3900	+18.182%	5	163	+628.205%
2025-04-11	0.3600	0.3600	0.3300	0.3300	-8.333%	6	167	+760.606%
2025-04-09	0.3500	0.3600	0.3500	0.3600	+9.091%	4	167	+688.889%
2025-04-04	0.3300	0.3300	0.3300	0.3300	-34.000%	4	167	+760.606%
2025-04-03	0.5000	0.5000	0.5000	0.5000	-47.368%	3	169	+468.000%
2025-03-24	0.9500	0.9500	0.9500	0.9500	-3.061%	2	169	+198.947%
2025-03-21	1.0800	1.0800	0.9200	0.9800	+38.028%	6	167	+189.796%
2025-03-10	0.7300	0.7800	0.7100	0.7100	-26.804%	4	166	+300.000%
2025-03-05	0.9400	0.9700	0.9400	0.9700	-17.094%	2	166	+192.784%
2025-03-04	1.1700	1.1700	1.1700	1.1700	-42.079%	20	166	+142.735%
2025-02-10	1.9100	2.0200	1.9100	2.0200	0.000%	2	166	+40.594%
2025-01-21	2.0200	2.0200	2.0200	2.0200	+25.466%	1	165	+40.594%
2025-01-13	1.6100	1.6100	1.6100	1.6100	-20.690%	1	165	+76.398%
2025-01-07	2.0300	2.0300	2.0300	2.0300	+23.780%	4	165	+39.901%
2024-12-27	1.6400	1.6400	1.6400	1.6400	-14.583%	2	165	+73.171%
2024-12-17	1.9200	1.9200	1.9200	1.9200	-7.692%	3	165	+47.917%
2024-12-04	2.0800	2.0800	2.0800	2.0800	-9.957%	5	165	+36.538%
2024-12-03	2.2600	2.3100	2.2600	2.3100	+10.526%	2	160	+22.944%
2024-11-14	2.1000	2.1000	2.0900	2.0900	-7.522%	5	160	+35.885%
2024-11-11	2.2600	2.2600	2.2600	2.2600	+22.162%	2	160	+25.664%
2024-11-07	1.8500	1.8500	1.8500	1.8500	-2.116%	30	160	+53.514%
2024-11-06	1.8800	1.9200	1.8800	1.8900	+61.538%	107	130	+50.265%
2024-11-05	1.1700	1.1700	1.1700	1.1700	-3.306%	4	25	+142.735%
2024-10-14	1.2100	1.2100	1.2100	1.2100	+61.333%	1	21	+134.711%
2024-08-08	0.7500	0.7500	0.7500	0.7500	0.000%	20	20	+278.667%