Dark

BAC20260918C60
BAC Sep 18 2026 60.00 Call (BAC260918C00060000)
option OPRA

EOD

Jul 1, 2026

1.95+39.286%(+0.55)454

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6200	2.0100	1.5400	1.9500	+39.286%	454	14,829	0.000%
2026-06-30	1.4700	1.5300	1.3600	1.4000	-23.913%	265	14,777	+39.286%
2026-06-29	1.8300	1.9700	1.8000	1.8400	+3.371%	295	14,730	+5.978%
2026-06-26	2.0600	2.0600	1.7400	1.7800	-8.247%	179	14,608	+9.551%
2026-06-25	2.1500	2.5000	1.9100	1.9400	+2.105%	2,032	14,579	+0.515%
2026-06-24	2.0000	2.0000	1.7100	1.9000	-2.564%	687	13,226	+2.632%
2026-06-23	1.8100	1.9900	1.7800	1.9500	+14.035%	4,460	13,024	0.000%
2026-06-22	1.7000	1.8900	1.6300	1.7100	+22.143%	242	11,553	+14.035%
2026-06-18	1.6800	1.6900	1.3900	1.4000	-3.448%	789	11,539	+39.286%
2026-06-17	1.7500	2.1100	1.4500	1.4500	-8.228%	2,881	11,539	+34.483%
2026-06-16	1.6000	1.7200	1.5100	1.5800	+17.037%	220	10,238	+23.418%
2026-06-15	1.7100	1.7100	1.3500	1.3500	-6.897%	612	10,097	+44.444%
2026-06-12	1.4500	1.5900	1.3200	1.4500	+13.281%	2,240	9,887	+34.483%
2026-06-11	1.0700	1.3600	1.0500	1.2800	+4.065%	107	8,444	+52.344%
2026-06-10	1.3800	1.4000	1.2000	1.2300	+8.850%	238	8,417	+58.537%
2026-06-09	1.2000	1.2500	1.0400	1.1300	+14.141%	278	8,260	+72.566%
2026-06-08	1.1500	1.1800	0.9800	0.9900	-10.000%	289	8,115	+96.970%
2026-06-05	1.0800	1.2000	1.0100	1.1000	+5.769%	144	8,079	+77.273%
2026-06-04	0.8500	1.1300	0.7800	1.0400	+44.444%	549	7,993	+87.500%
2026-06-03	0.5600	0.7300	0.5200	0.7200	-2.703%	787	7,946	+170.833%
2026-06-02	0.6800	0.7400	0.6800	0.7400	+25.424%	20	7,567	+163.514%
2026-06-01	0.5200	0.5900	0.5200	0.5900	+9.259%	86	7,563	+230.508%
2026-05-29	0.4600	0.5400	0.4500	0.5400	+31.707%	40	7,631	+261.111%
2026-05-28	0.4700	0.4700	0.3900	0.4100	-14.583%	37	7,619	+375.610%
2026-05-27	0.6400	0.6400	0.4800	0.4800	-21.311%	42	7,614	+306.250%
2026-05-26	0.6000	0.6100	0.5800	0.6100	+3.390%	570	7,610	+219.672%
2026-05-22	0.6200	0.6200	0.5800	0.5900	+11.321%	19	7,216	+230.508%
2026-05-21	0.5300	0.5300	0.4700	0.5300	+1.923%	106	7,192	+267.925%
2026-05-20	0.5000	0.5700	0.5000	0.5200	+4.000%	49	7,192	+275.000%
2026-05-19	0.4700	0.5300	0.4700	0.5000	+6.383%	54	7,182	+290.000%
2026-05-18	0.4700	0.4700	0.4500	0.4700	+34.286%	21	7,182	+314.894%
2026-05-15	0.4200	0.4200	0.3500	0.3500	-20.455%	41	7,182	+457.143%
2026-05-14	0.4900	0.4900	0.4400	0.4400	-4.348%	201	7,192	+343.182%
2026-05-13	0.4500	0.5400	0.4500	0.4600	-17.857%	189	7,113	+323.913%
2026-05-12	0.5100	0.5800	0.4700	0.5600	0.000%	35	7,113	+248.214%
2026-05-11	0.5400	0.5700	0.5200	0.5600	-6.667%	1,037	7,113	+248.214%
2026-05-08	0.8100	0.8100	0.6000	0.6000	-29.412%	319	7,525	+225.000%
2026-05-07	1.0900	1.0900	0.8500	0.8500	-20.561%	72	7,725	+129.412%
2026-05-06	1.0800	1.1000	1.0500	1.0700	+8.081%	82	7,725	+82.243%
2026-05-05	0.9400	0.9900	0.9400	0.9900	+22.222%	22	7,718	+96.970%
2026-05-04	0.8900	0.8900	0.7500	0.8100	-20.588%	49	7,708	+140.741%
2026-05-01	0.9900	1.1400	0.9900	1.0200	-2.857%	62	7,709	+91.176%
2026-04-30	0.9700	1.0600	0.9700	1.0500	+22.093%	15	7,709	+85.714%
2026-04-29	0.9300	0.9300	0.8200	0.8600	-5.495%	28	7,706	+126.744%
2026-04-28	1.0100	1.0100	0.9000	0.9100	-1.087%	28	7,696	+114.286%
2026-04-27	0.8900	0.9200	0.8700	0.9200	+15.000%	248	7,674	+111.957%
2026-04-24	0.8800	0.8800	0.7700	0.8000	-11.111%	52	7,667	+143.750%
2026-04-23	1.0900	1.1300	0.9000	0.9000	-15.888%	182	7,671	+116.667%
2026-04-22	1.1700	1.1700	1.0400	1.0700	-6.957%	835	7,643	+82.243%
2026-04-21	1.3600	1.3900	1.1400	1.1500	-8.000%	34	7,507	+69.565%
2026-04-20	1.1500	1.2500	1.1300	1.2500	+2.459%	26	7,507	+56.000%
2026-04-17	1.3000	1.4000	1.2000	1.2200	+2.521%	286	7,492	+59.836%
2026-04-16	1.4700	1.4700	1.1800	1.1900	-17.931%	253	7,336	+63.866%
2026-04-15	1.2800	1.6300	1.2700	1.4500	+23.932%	541	7,430	+34.483%
2026-04-14	1.2300	1.2300	1.1600	1.1700	-8.594%	566	7,114	+66.667%
2026-04-13	1.0100	1.2800	1.0100	1.2800	+12.281%	1,790	7,426	+52.344%
2026-04-10	1.1400	1.1400	1.1400	1.1400	-5.785%	24	7,883	+71.053%
2026-04-09	1.0600	1.2200	1.0600	1.2100	+19.802%	356	7,869	+61.157%
2026-04-08	1.0500	1.1000	0.9300	1.0100	+16.092%	2,204	7,610	+93.069%
2026-04-07	0.7500	0.8700	0.7500	0.8700	+12.987%	14	5,906	+124.138%
2026-04-06	0.7400	0.7800	0.7400	0.7700	-2.532%	147	5,899	+153.247%
2026-04-02	0.6000	0.7900	0.6000	0.7900	+19.697%	4	6,016	+146.835%
2026-04-01	0.7300	0.7300	0.6200	0.6600	+6.452%	102	6,016	+195.455%
2026-03-31	0.5500	0.6200	0.5500	0.6200	+19.231%	42	6,066	+214.516%
2026-03-30	0.5500	0.5500	0.5200	0.5200	-5.455%	2	6,034	+275.000%
2026-03-27	0.6100	0.6200	0.5500	0.5500	-14.063%	127	6,033	+254.545%
2026-03-26	0.6300	0.6500	0.6200	0.6400	-1.538%	137	6,097	+204.688%
2026-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	33	6,074	+200.000%
2026-03-24	0.6100	0.6500	0.6100	0.6500	+18.182%	13	6,041	+200.000%
2026-03-23	0.5100	0.5600	0.5100	0.5500	-5.172%	97	6,041	+254.545%
2026-03-20	0.5400	0.5800	0.5200	0.5800	+1.754%	226	5,969	+236.207%
2026-03-19	0.4900	0.5700	0.4900	0.5700	+11.765%	6	5,822	+242.105%
2026-03-18	0.4700	0.5100	0.4700	0.5100	+4.082%	5	5,820	+282.353%
2026-03-17	0.5400	0.5400	0.4900	0.4900	-14.035%	40	5,823	+297.959%
2026-03-16	0.6400	0.6400	0.5700	0.5700	-1.724%	5	5,824	+242.105%
2026-03-13	0.7100	0.7100	0.5800	0.5800	-12.121%	176	5,821	+236.207%
2026-03-12	0.6900	0.7100	0.6600	0.6600	-15.385%	11	5,721	+195.455%
2026-03-11	0.8200	0.8200	0.7800	0.7800	-7.143%	83	5,719	+150.000%
2026-03-10	0.8500	0.8500	0.7400	0.8400	+10.526%	50	5,636	+132.143%
2026-03-09	0.8500	0.8500	0.6700	0.7600	-15.556%	56	5,590	+156.579%
2026-03-06	0.8700	0.9000	0.8000	0.9000	-6.250%	86	5,577	+116.667%
2026-03-05	1.0400	1.0400	0.9600	0.9600	-13.514%	324	5,557	+103.125%
2026-03-04	1.1000	1.1100	1.0600	1.1100	-11.905%	37	5,441	+75.676%
2026-03-03	1.0800	1.2600	1.0800	1.2600	+6.780%	24	5,426	+54.762%
2026-03-02	1.1400	1.2800	1.1400	1.1800	+0.855%	95	5,413	+65.254%
2026-02-27	1.3700	1.3700	1.0900	1.1700	-28.221%	97	5,353	+66.667%
2026-02-26	1.5900	1.6500	1.4700	1.6300	+14.789%	12	5,308	+19.632%
2026-02-25	1.3200	1.4800	1.3100	1.4200	+24.561%	66	5,281	+37.324%
2026-02-24	1.1500	1.3100	1.0800	1.1400	-21.379%	102	5,281	+71.053%
2026-02-23	1.8700	1.8700	1.4100	1.4500	-18.994%	126	5,259	+34.483%
2026-02-20	1.6800	1.8000	1.6400	1.7900	-1.648%	112	5,192	+8.939%
2026-02-19	1.7800	1.8200	1.7800	1.8200	-7.614%	7	5,171	+7.143%
2026-02-18	2.0300	2.0300	1.9700	1.9700	+2.073%	228	5,172	-1.015%
2026-02-17	2.0200	2.0200	1.9300	1.9300	+4.324%	11	5,069	+1.036%
2026-02-13	1.7000	1.9200	1.7000	1.8500	-2.632%	116	5,084	+5.405%
2026-02-12	1.9000	2.0100	1.7400	1.9000	-33.798%	81	5,084	+2.632%
2026-02-11	2.8700	2.8700	2.8700	2.8700	+12.549%	1	5,007	-32.056%
2026-02-10	2.8000	2.8000	2.4200	2.5500	-19.811%	29	5,006	-23.529%
2026-02-09	3.2000	3.2000	3.1700	3.1800	-5.075%	31	4,994	-38.679%
2026-02-06	3.1100	3.3500	3.0400	3.3500	+26.415%	147	4,991	-41.791%
2026-02-05	2.6800	2.6800	2.5200	2.6500	-10.473%	36	4,977	-26.415%
2026-02-04	2.7000	2.9600	2.7000	2.9600	+25.424%	86	4,949	-34.122%
2026-02-03	2.4000	2.4500	2.2500	2.3600	+11.848%	47	4,997	-17.373%
2026-02-02	2.0000	2.1100	1.9000	2.1100	+11.053%	30	4,990	-7.583%
2026-01-30	1.8800	1.9000	1.8100	1.9000	+5.556%	40	4,992	+2.632%
2026-01-29	1.6300	1.8000	1.6300	1.8000	+28.571%	43	4,990	+8.333%
2026-01-28	1.3500	1.4700	1.3500	1.4000	-11.950%	120	4,979	+39.286%
2026-01-27	1.5900	1.5900	1.5900	1.5900	+1.923%	6	4,868	+22.642%
2026-01-26	1.6000	1.6000	1.5200	1.5600	+4.000%	20	4,868	+25.000%
2026-01-23	1.4500	1.5400	1.4000	1.5000	-13.295%	4,086	4,868	+30.000%
2026-01-22	1.7000	1.9000	1.7000	1.7300	-3.352%	9	7,314	+12.717%
2026-01-21	1.7600	1.8000	1.6900	1.7900	+2.874%	179	7,305	+8.939%
2026-01-20	1.7500	2.0600	1.7300	1.7400	-13.000%	186	7,146	+12.069%
2026-01-16	1.6800	2.0000	1.6800	2.0000	+7.527%	149	6,965	-2.500%
2026-01-15	1.7000	1.8800	1.7000	1.8600	+6.286%	34	6,965	+4.839%
2026-01-14	2.1900	2.1900	1.5800	1.7500	-31.907%	1,344	6,940	+11.429%
2026-01-13	2.8700	2.8700	2.5300	2.5700	-9.825%	162	5,763	-24.125%
2026-01-12	2.9900	2.9900	2.7400	2.8500	-10.938%	35	5,660	-31.579%
2026-01-09	3.2000	3.2000	3.2000	3.2000	-9.859%	3	5,671	-39.063%
2026-01-08	3.2500	3.5500	3.2500	3.5500	+12.698%	96	5,668	-45.070%
2026-01-07	3.6000	3.6600	3.1500	3.1500	-19.643%	5,953	5,669	-38.095%
2026-01-06	3.7700	3.9500	3.7700	3.9200	+1.818%	661	2,696	-50.255%
2026-01-05	3.8500	3.8900	3.8500	3.8500	+16.667%	59	2,057	-49.351%
2026-01-02	3.1800	3.3000	3.1800	3.3000	+13.793%	133	1,999	-40.909%
2025-12-31	2.9400	2.9400	2.9000	2.9000	-3.333%	27	1,991	-32.759%
2025-12-30	2.9900	3.0000	2.9900	3.0000	-7.692%	5	1,991	-35.000%
2025-12-29	3.1900	3.2500	3.1900	3.2500	-10.959%	4	1,988	-40.000%
2025-12-24	3.6500	3.6500	3.6500	3.6500	+7.353%	12	1,992	-46.575%
2025-12-23	3.5000	3.5000	3.4000	3.4000	0.000%	8	1,992	-42.647%
2025-12-22	3.4000	3.5000	3.4000	3.4000	+13.333%	36	1,985	-42.647%
2025-12-19	2.9900	3.0000	2.8500	3.0000	+14.504%	8	1,967	-35.000%
2025-12-18	2.6200	2.6200	2.6200	2.6200	-17.089%	22	1,965	-25.573%
2025-12-17	3.1600	3.1600	3.1600	3.1600	+0.317%	39	1,943	-38.291%
2025-12-16	3.2000	3.2000	3.1000	3.1500	-4.545%	11	1,943	-38.095%
2025-12-15	3.5000	3.5000	3.3000	3.3000	+10.738%	16	1,936	-40.909%
2025-12-12	2.9500	2.9800	2.9500	2.9800	+3.472%	3	1,924	-34.564%
2025-12-11	2.8500	2.8800	2.7000	2.8800	+2.128%	226	2,032	-32.292%
2025-12-10	2.5000	2.8200	2.5000	2.8200	+4.444%	6	2,010	-30.851%
2025-12-09	2.7000	2.7000	2.7000	2.7000	-2.174%	2	2,010	-27.778%
2025-12-05	2.7600	2.7600	2.7600	2.7600	-1.429%	1	2,010	-29.348%
2025-12-04	2.7500	2.8800	2.7500	2.8000	+3.321%	16	2,010	-30.357%
2025-12-03	2.7100	2.7100	2.7100	2.7100	+10.163%	4	2,000	-28.044%
2025-12-02	2.4600	2.4600	2.4600	2.4600	-12.143%	4	2,000	-20.732%
2025-11-28	2.8000	2.8000	2.8000	2.8000	+12.903%	540	2,000	-30.357%
2025-11-26	2.3500	2.4800	2.3500	2.4800	+11.712%	106	2,038	-21.371%
2025-11-25	2.2200	2.2200	2.2200	2.2200	-2.632%	2	2,038	-12.162%
2025-11-24	2.2200	2.2900	2.2200	2.2800	0.000%	6	2,038	-14.474%
2025-11-21	2.2000	2.2800	2.2000	2.2800	-2.979%	19	2,038	-14.474%
2025-11-20	2.3500	2.3500	2.3500	2.3500	+8.796%	7	2,033	-17.021%
2025-11-18	2.1600	2.1600	2.1600	2.1600	-13.944%	5	2,029	-9.722%
2025-11-17	2.5100	2.5100	2.5100	2.5100	-9.058%	1	2,024	-22.311%
2025-11-13	2.7600	2.7600	2.7600	2.7600	-10.968%	2	2,024	-29.348%
2025-11-12	3.2000	3.2600	3.1000	3.1000	+2.649%	548	2,026	-37.097%
2025-11-11	3.0400	3.0400	3.0200	3.0200	+1.684%	7	1,615	-35.430%
2025-11-10	3.0000	3.0000	2.9500	2.9700	+2.062%	21	1,610	-34.343%
2025-11-07	2.8500	2.9100	2.8500	2.9100	-3.642%	11	1,595	-32.990%
2025-11-06	2.7100	3.0200	2.7100	3.0200	+13.109%	5	1,596	-35.430%
2025-11-05	2.5000	2.7000	2.5000	2.6700	-12.459%	22	1,597	-26.966%
2025-11-04	2.8100	3.0500	2.8100	3.0500	+6.272%	12	1,576	-36.066%
2025-11-03	2.8100	2.9400	2.8100	2.8700	-4.333%	253	1,329	-32.056%
2025-10-31	2.8000	3.0000	2.8000	3.0000	+5.263%	39	1,329	-35.000%
2025-10-30	2.8200	2.8500	2.7600	2.8500	+7.547%	9	1,317	-31.579%
2025-10-29	2.6500	2.6500	2.6400	2.6500	+1.533%	31	1,320	-26.415%
2025-10-28	2.6000	2.6100	2.6000	2.6100	-2.974%	15	1,325	-25.287%
2025-10-27	2.5300	2.7000	2.5000	2.6900	+10.700%	126	1,256	-27.509%
2025-10-24	2.4400	2.4900	2.4000	2.4300	+0.830%	25	1,256	-19.753%
2025-10-17	2.4100	2.4100	2.4100	2.4100	+0.837%	1	1,244	-19.087%
2025-10-16	2.4700	2.4700	2.3900	2.3900	-8.429%	111	1,244	-18.410%
2025-10-15	2.3400	2.6100	2.3400	2.6100	+40.323%	20	1,144	-25.287%
2025-10-14	1.8900	1.9000	1.8600	1.8600	+13.415%	5	1,125	+4.839%
2025-10-13	1.7100	1.7100	1.6400	1.6400	-9.392%	2	1,124	+18.902%
2025-10-09	1.8100	1.8100	1.8100	1.8100	+1.117%	1	1,125	+7.735%
2025-10-08	1.8200	1.8200	1.7900	1.7900	-8.205%	2	1,125	+8.939%
2025-10-07	1.9500	1.9500	1.9500	1.9500	-2.010%	1	1,124	0.000%
2025-10-06	1.9900	1.9900	1.9900	1.9900	+1.015%	2	1,124	-2.010%
2025-10-03	2.0300	2.0300	1.9400	1.9700	-12.444%	382	1,122	-1.015%
2025-09-30	2.2900	2.2900	2.2500	2.2500	-10.000%	4	900	-13.333%
2025-09-29	2.5000	2.5000	2.5000	2.5000	-1.186%	2	897	-22.000%
2025-09-26	2.6600	2.6800	2.5300	2.5300	-0.784%	14	895	-22.925%
2025-09-23	2.5500	2.5500	2.5500	2.5500	+3.659%	1	895	-23.529%
2025-09-22	2.4700	2.4700	2.4600	2.4600	-1.600%	6	894	-20.732%
2025-09-19	2.5200	2.5200	2.5000	2.5000	+1.215%	9	893	-22.000%
2025-09-18	2.4000	2.4700	2.4000	2.4700	+14.884%	71	889	-21.053%
2025-09-17	2.2500	2.3000	2.1500	2.1500	+2.381%	79	819	-9.302%
2025-09-16	2.1000	2.1000	2.1000	2.1000	-0.474%	1	751	-7.143%
2025-09-15	2.0000	2.1100	2.0000	2.1100	+2.427%	22	750	-7.583%
2025-09-11	1.8800	2.0600	1.8800	2.0600	+4.569%	12	745	-5.340%
2025-09-10	2.0000	2.0000	1.9700	1.9700	+12.571%	11	738	-1.015%
2025-09-08	1.7500	1.7500	1.7500	1.7500	-9.794%	1	727	+11.429%
2025-09-05	1.9400	1.9400	1.9400	1.9400	+7.778%	1	726	+0.515%
2025-09-03	1.7700	1.8000	1.7700	1.8000	-8.163%	47	770	+8.333%
2025-09-02	1.8700	1.9600	1.8700	1.9600	-1.010%	2	725	-0.510%
2025-08-28	1.9800	2.0100	1.9000	1.9800	+4.211%	392	725	-1.515%
2025-08-27	1.8700	1.9300	1.8400	1.9000	+7.345%	614	997	+2.632%
2025-08-26	1.6600	1.7700	1.6600	1.7700	+7.273%	8	1,505	+10.169%
2025-08-25	1.6600	1.6600	1.6500	1.6500	+0.610%	8	1,497	+18.182%
2025-08-22	1.5000	1.6400	1.4600	1.6400	+24.242%	82	1,492	+18.902%
2025-08-19	1.3200	1.3200	1.3200	1.3200	+20.000%	2	1,435	+47.727%
2025-08-14	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,435	+77.273%
2025-08-12	1.0000	1.0000	1.0000	1.0000	+11.111%	3	1,430	+95.000%
2025-08-11	0.8800	0.9200	0.8800	0.9000	-6.250%	200	1,430	+116.667%
2025-08-04	0.9800	0.9800	0.9400	0.9600	-1.031%	581	1,287	+103.125%
2025-08-01	0.9600	0.9900	0.9600	0.9700	-25.385%	342	706	+101.031%
2025-07-31	1.3000	1.3000	1.3000	1.3000	-7.143%	25	365	+50.000%
2025-07-29	1.4600	1.4600	1.4000	1.4000	+0.719%	6	370	+39.286%
2025-07-28	1.3900	1.3900	1.3900	1.3900	-6.081%	30	370	+40.288%
2025-07-24	1.4600	1.4800	1.4600	1.4800	+7.246%	93	384	+31.757%
2025-07-23	1.3800	1.3800	1.3800	1.3800	+16.949%	1	302	+41.304%
2025-07-17	0.9000	1.1800	0.9000	1.1800	+34.091%	4	302	+65.254%
2025-07-16	1.0000	1.0000	0.8500	0.8800	-20.000%	33	300	+121.591%
2025-07-15	1.1500	1.1500	1.1000	1.1000	-11.290%	6	270	+77.273%
2025-07-10	1.2400	1.2400	1.2400	1.2400	+1.639%	5	270	+57.258%
2025-07-09	1.2300	1.2400	1.2200	1.2200	-12.230%	11	273	+59.836%
2025-07-08	1.3500	1.3900	1.3500	1.3900	-24.044%	20	268	+40.288%
2025-07-07	1.7200	1.8400	1.7200	1.8300	+1.105%	40	267	+6.557%
2025-07-03	1.8100	1.8300	1.8000	1.8100	+20.667%	6	255	+7.735%
2025-06-27	1.4900	1.5000	1.4900	1.5000	-1.316%	13	255	+30.000%
2025-06-26	1.4200	1.5200	1.4200	1.5200	+17.829%	23	254	+28.289%
2025-06-24	1.2900	1.2900	1.2900	1.2900	+1.575%	5	251	+51.163%
2025-06-23	1.0900	1.2700	1.0900	1.2700	+8.547%	7	251	+53.543%
2025-06-20	1.1700	1.1700	1.1700	1.1700	+15.842%	2	245	+66.667%
2025-06-03	1.0000	1.0100	1.0000	1.0100	-2.885%	99	244	+93.069%
2025-05-29	1.0400	1.0400	1.0400	1.0400	+9.474%	2	189	+87.500%
2025-05-21	0.9600	0.9600	0.9500	0.9500	-15.179%	80	188	+105.263%
2025-05-20	1.1100	1.1200	1.1000	1.1200	-0.885%	37	210	+74.107%
2025-05-19	1.1300	1.1300	1.1300	1.1300	+10.784%	1	231	+72.566%
2025-05-14	1.0200	1.0200	1.0200	1.0200	+21.429%	10	231	+91.176%
2025-05-12	0.8100	0.8400	0.8000	0.8400	+25.373%	158	221	+132.143%
2025-05-07	0.6700	0.6700	0.6700	0.6700	+1.515%	1	161	+191.045%
2025-05-05	0.6600	0.6600	0.6600	0.6600	+4.762%	1	161	+195.455%
2025-05-02	0.6300	0.6300	0.6300	0.6300	+36.957%	4	161	+209.524%
2025-04-22	0.4600	0.4600	0.4600	0.4600	+2.222%	1	161	+323.913%
2025-04-15	0.5200	0.5200	0.4500	0.4500	+15.385%	2	162	+333.333%
2025-04-14	0.4000	0.4000	0.3900	0.3900	+18.182%	5	163	+400.000%
2025-04-11	0.3600	0.3600	0.3300	0.3300	-8.333%	6	167	+490.909%
2025-04-09	0.3500	0.3600	0.3500	0.3600	+9.091%	4	167	+441.667%
2025-04-04	0.3300	0.3300	0.3300	0.3300	-34.000%	4	167	+490.909%
2025-04-03	0.5000	0.5000	0.5000	0.5000	-47.368%	3	169	+290.000%
2025-03-24	0.9500	0.9500	0.9500	0.9500	-3.061%	2	169	+105.263%
2025-03-21	1.0800	1.0800	0.9200	0.9800	+38.028%	6	167	+98.980%
2025-03-10	0.7300	0.7800	0.7100	0.7100	-26.804%	4	166	+174.648%
2025-03-05	0.9400	0.9700	0.9400	0.9700	-17.094%	2	166	+101.031%
2025-03-04	1.1700	1.1700	1.1700	1.1700	-42.079%	20	166	+66.667%
2025-02-10	1.9100	2.0200	1.9100	2.0200	0.000%	2	166	-3.465%
2025-01-21	2.0200	2.0200	2.0200	2.0200	+25.466%	1	165	-3.465%
2025-01-13	1.6100	1.6100	1.6100	1.6100	-20.690%	1	165	+21.118%
2025-01-07	2.0300	2.0300	2.0300	2.0300	+23.780%	4	165	-3.941%
2024-12-27	1.6400	1.6400	1.6400	1.6400	-14.583%	2	165	+18.902%
2024-12-17	1.9200	1.9200	1.9200	1.9200	-7.692%	3	165	+1.563%
2024-12-04	2.0800	2.0800	2.0800	2.0800	-9.957%	5	165	-6.250%
2024-12-03	2.2600	2.3100	2.2600	2.3100	+10.526%	2	160	-15.584%
2024-11-14	2.1000	2.1000	2.0900	2.0900	-7.522%	5	160	-6.699%
2024-11-11	2.2600	2.2600	2.2600	2.2600	+22.162%	2	160	-13.717%
2024-11-07	1.8500	1.8500	1.8500	1.8500	-2.116%	30	160	+5.405%
2024-11-06	1.8800	1.9200	1.8800	1.8900	+61.538%	107	130	+3.175%
2024-11-05	1.1700	1.1700	1.1700	1.1700	-3.306%	4	25	+66.667%
2024-10-14	1.2100	1.2100	1.2100	1.2100	+61.333%	1	21	+61.157%
2024-08-08	0.7500	0.7500	0.7500	0.7500	0.000%	20	20	+160.000%