Dark

BAC20260918C55
BAC Sep 18 2026 55.00 Call (BAC260918C00055000)
option OPRA

EOD

Aug 24, 2026

7.22+5.556%(+0.38)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.2100	7.5300	7.2100	7.2200	+5.556%	87	21,558	0.000%
2026-08-21	7.4300	7.5000	6.8400	6.8400	-6.939%	294	21,566	+5.556%
2026-08-20	7.9900	8.0500	7.3500	7.3500	-9.483%	29	21,576	-1.769%
2026-08-19	8.4700	8.4700	8.1200	8.1200	-10.769%	18	21,586	-11.084%
2026-08-18	9.3000	9.5000	8.8000	9.1000	-3.191%	3,109	21,592	-20.659%
2026-08-17	10.2000	10.2000	9.3900	9.4000	-3.590%	56	22,419	-23.191%
2026-08-14	9.2900	9.7500	9.2900	9.7500	+4.278%	7	22,452	-25.949%
2026-08-13	9.8000	9.8000	9.1500	9.3500	-6.500%	62	22,452	-22.781%
2026-08-12	9.3100	10.0000	9.3100	10.0000	+8.696%	25	22,489	-27.800%
2026-08-11	8.9600	9.4000	8.9600	9.2000	+2.222%	76	22,492	-21.522%
2026-08-10	8.7000	9.0500	8.7000	9.0000	+8.959%	133	22,547	-19.778%
2026-08-07	8.0800	8.2600	7.8300	8.2600	+0.978%	212	22,659	-12.591%
2026-08-06	8.4500	8.4500	8.1500	8.1800	-6.514%	87	22,814	-11.736%
2026-08-05	8.2500	8.8000	8.2500	8.7500	+4.167%	171	22,880	-17.486%
2026-08-04	8.1500	8.6500	8.0000	8.4000	+7.692%	35	23,049	-14.048%
2026-08-03	7.7000	7.8000	7.1900	7.8000	+3.723%	68	23,055	-7.436%
2026-07-31	7.3000	7.6000	7.2700	7.5200	+3.014%	34	23,057	-3.989%
2026-07-30	7.1500	7.3000	6.7100	7.3000	+11.621%	77	23,080	-1.096%
2026-07-29	7.1300	7.3300	6.5400	6.5400	-17.736%	24	23,068	+10.398%
2026-07-28	8.0300	8.0300	7.7500	7.9500	+5.298%	121	23,074	-9.182%
2026-07-27	8.2300	8.2300	7.5000	7.5500	+1.478%	24	23,140	-4.371%
2026-07-24	7.0000	7.7000	7.0000	7.4400	+6.743%	115	23,148	-2.957%
2026-07-23	6.6600	6.9700	6.5000	6.9700	-3.194%	136	23,214	+3.587%
2026-07-22	7.0000	7.3600	7.0000	7.2000	+4.348%	154	23,315	+0.278%
2026-07-21	6.6400	7.1000	6.6400	6.9000	+6.481%	121	23,447	+4.638%
2026-07-20	6.9000	6.9000	6.4800	6.4800	-4.000%	45	23,562	+11.420%
2026-07-17	6.9000	7.5400	6.7500	6.7500	-6.250%	137	23,590	+6.963%
2026-07-16	7.2000	7.3600	6.8000	7.2000	+0.139%	59	23,687	+0.278%
2026-07-15	7.1000	7.5500	7.0000	7.1900	+7.313%	1,065	23,702	+0.417%
2026-07-14	5.5000	6.9500	5.5000	6.7000	+24.074%	114	23,255	+7.761%
2026-07-13	5.9300	5.9300	5.1400	5.4000	-6.574%	546	23,277	+33.704%
2026-07-10	5.7300	5.8200	5.5500	5.7800	+6.839%	127	22,838	+24.913%
2026-07-09	5.4000	5.6000	5.4000	5.4100	+10.408%	20	22,739	+33.457%
2026-07-08	5.5000	5.5100	4.8500	4.9000	-20.712%	66	22,745	+47.347%
2026-07-07	6.4500	6.6500	6.1000	6.1800	+1.645%	923	22,756	+16.828%
2026-07-06	5.5200	6.0800	5.5200	6.0800	+22.088%	419	23,478	+18.750%
2026-07-02	5.2100	5.2500	4.8500	4.9800	+3.534%	131	23,576	+44.980%
2026-07-01	4.2800	4.8100	4.2800	4.8100	+23.018%	253	23,576	+50.104%
2026-06-30	4.3500	4.3500	3.8500	3.9100	-16.809%	108	23,388	+84.655%
2026-06-29	4.8300	4.8400	4.7000	4.7000	+2.174%	45	23,358	+53.617%
2026-06-26	4.6100	4.7700	4.5200	4.6000	-3.967%	33	23,358	+56.957%
2026-06-25	5.0000	5.6000	4.7300	4.7900	+6.444%	377	23,357	+50.731%
2026-06-24	5.0000	5.0000	4.4000	4.5000	-6.250%	116	23,374	+60.444%
2026-06-23	4.4000	4.8000	4.4000	4.8000	+6.667%	395	23,215	+50.417%
2026-06-22	4.4000	4.6500	4.3500	4.5000	+22.616%	118	23,407	+60.444%
2026-06-18	4.3800	4.3800	3.6700	3.6700	-5.897%	145	23,220	+96.730%
2026-06-17	4.5000	4.9000	3.8500	3.9000	-4.645%	360	23,220	+85.128%
2026-06-16	4.0000	4.2900	3.9000	4.0900	+13.296%	342	22,919	+76.528%
2026-06-15	4.1500	4.1500	3.6000	3.6100	-4.749%	166	22,883	+100.000%
2026-06-12	3.3300	3.9300	3.3300	3.7900	+13.134%	584	22,949	+90.501%
2026-06-11	3.2000	3.4500	2.9100	3.3500	+6.349%	759	22,613	+115.522%
2026-06-10	3.2000	3.5000	3.1000	3.1500	+3.279%	2,812	22,097	+129.206%
2026-06-09	2.8400	3.1600	2.7000	3.0500	+12.546%	878	22,267	+136.721%
2026-06-08	2.7300	3.0100	2.6500	2.7100	-1.455%	274	22,230	+166.421%
2026-06-05	2.8100	3.0000	2.5700	2.7500	0.000%	6,155	22,210	+162.545%
2026-06-04	2.3100	2.8500	2.2000	2.7500	+34.146%	1,014	21,341	+162.545%
2026-06-03	1.8300	2.0900	1.5800	2.0500	-1.914%	653	21,037	+252.195%
2026-06-02	1.6400	2.1200	1.6400	2.0900	+25.904%	595	20,997	+245.455%
2026-06-01	1.6200	1.7600	1.5500	1.6600	-0.599%	211	20,815	+334.940%
2026-05-29	1.3600	1.6700	1.3600	1.6700	+22.794%	75	20,770	+332.335%
2026-05-28	1.5700	1.5700	1.3300	1.3600	-10.526%	103	20,736	+430.882%
2026-05-27	1.9500	1.9600	1.4500	1.5200	-18.717%	106	20,728	+375.000%
2026-05-26	2.0000	2.0000	1.8300	1.8700	+3.889%	113	20,699	+286.096%
2026-05-22	1.8000	1.9500	1.8000	1.8000	+8.434%	121	20,652	+301.111%
2026-05-21	1.5600	1.7100	1.5400	1.6600	0.000%	44	20,649	+334.940%
2026-05-20	1.4500	1.7500	1.4500	1.6600	+4.403%	146	20,649	+334.940%
2026-05-19	1.6200	1.6600	1.5000	1.5900	+7.432%	69	20,316	+354.088%
2026-05-18	1.2200	1.5100	1.2000	1.4800	+21.311%	302	20,316	+387.838%
2026-05-15	1.3000	1.3000	1.1100	1.2200	-12.857%	805	20,316	+491.803%
2026-05-14	1.4400	1.4700	1.3200	1.4000	+4.478%	5,456	20,013	+415.714%
2026-05-13	1.5500	1.6200	1.3400	1.3400	-19.277%	1,474	13,563	+438.806%
2026-05-12	1.3800	1.7300	1.3600	1.6600	+5.063%	91	13,563	+334.940%
2026-05-11	1.6000	1.8600	1.5000	1.5800	-14.130%	225	13,563	+356.962%
2026-05-08	2.2400	2.2400	1.7500	1.8400	-23.333%	135	13,449	+292.391%
2026-05-07	2.8000	2.8000	2.4000	2.4000	-12.088%	163	13,462	+200.833%
2026-05-06	3.0400	3.0400	2.7300	2.7300	+3.409%	138	13,416	+164.469%
2026-05-05	2.4800	2.6600	2.4800	2.6400	+21.659%	120	13,406	+173.485%
2026-05-04	2.6300	2.6300	2.1500	2.1700	-20.513%	87	13,352	+232.719%
2026-05-01	2.8000	2.9200	2.6600	2.7300	-4.545%	66	13,330	+164.469%
2026-04-30	2.7800	2.8600	2.7800	2.8600	+17.695%	23	13,330	+152.448%
2026-04-29	2.1500	2.4300	2.1500	2.4300	-4.706%	32	13,329	+197.119%
2026-04-28	2.7700	2.7700	2.4900	2.5500	+0.394%	26	13,328	+183.137%
2026-04-27	2.5200	2.5400	2.3700	2.5400	+15.982%	80	13,334	+184.252%
2026-04-24	2.4000	2.4000	2.1700	2.1900	-8.750%	133	13,299	+229.680%
2026-04-23	2.8000	2.8900	2.4000	2.4000	-12.727%	334	13,328	+200.833%
2026-04-22	2.9100	3.0000	2.7300	2.7500	-9.836%	73	13,526	+162.545%
2026-04-21	3.3500	3.5000	3.0500	3.0500	-0.327%	106	13,512	+136.721%
2026-04-20	3.0000	3.0600	2.8000	3.0600	-4.375%	63	13,512	+135.948%
2026-04-17	3.3000	3.4500	3.1500	3.2000	0.000%	104	13,510	+125.625%
2026-04-16	3.4900	3.4900	3.1000	3.2000	-6.158%	3,086	12,959	+125.625%
2026-04-15	3.4500	3.8500	3.1400	3.4100	+11.803%	163	10,540	+111.730%
2026-04-14	3.0500	3.1000	2.8700	3.0500	-1.613%	54	10,434	+136.721%
2026-04-13	2.7400	3.1000	2.7400	3.1000	+8.772%	216	10,447	+132.903%
2026-04-10	2.9500	2.9500	2.7700	2.8500	-2.730%	52	10,302	+153.333%
2026-04-09	2.5500	3.0000	2.5500	2.9300	+16.733%	427	10,148	+146.416%
2026-04-08	2.5900	2.7200	2.4200	2.5100	+14.612%	127	9,960	+187.649%
2026-04-07	1.9500	2.2000	1.9300	2.1900	+9.500%	1,075	9,851	+229.680%
2026-04-06	1.9600	2.0000	1.9000	2.0000	+10.497%	155	10,044	+261.000%
2026-04-02	1.5600	1.8500	1.5500	1.8100	+7.738%	538	9,696	+298.895%
2026-04-01	1.9000	1.9000	1.6500	1.6800	+1.205%	90	9,696	+329.762%
2026-03-31	1.4600	1.6600	1.4000	1.6600	+23.881%	96	9,635	+334.940%
2026-03-30	1.3500	1.3600	1.3300	1.3400	-4.965%	61	9,679	+438.806%
2026-03-27	1.4900	1.4900	1.4000	1.4100	-11.321%	30	9,675	+412.057%
2026-03-26	1.6600	1.6900	1.5800	1.5900	0.000%	99	9,652	+354.088%
2026-03-25	1.6800	1.6800	1.5100	1.5900	-1.242%	19	9,585	+354.088%
2026-03-24	1.3800	1.6400	1.3800	1.6100	+10.274%	25	9,575	+348.447%
2026-03-23	1.4800	1.5000	1.4000	1.4600	+8.148%	86	9,561	+394.521%
2026-03-20	1.3200	1.4100	1.2900	1.3500	+4.651%	99	9,552	+434.815%
2026-03-19	1.1500	1.3500	1.1200	1.2900	+3.200%	166	9,540	+459.690%
2026-03-18	1.1300	1.4000	1.1300	1.2500	-3.846%	188	9,362	+477.600%
2026-03-17	1.4700	1.4700	1.2700	1.3000	-4.412%	81	9,316	+455.385%
2026-03-16	1.5000	1.5000	1.3600	1.3600	-2.857%	71	9,301	+430.882%
2026-03-13	1.7000	1.7000	1.4000	1.4000	-7.285%	249	9,288	+415.714%
2026-03-12	1.5800	1.5900	1.4300	1.5100	-15.169%	239	9,213	+378.146%
2026-03-11	1.7100	1.7800	1.7100	1.7800	-8.718%	14	9,075	+305.618%
2026-03-10	1.7500	1.9500	1.6200	1.9500	+10.795%	4,619	9,070	+270.256%
2026-03-09	1.8000	1.8000	1.5100	1.7600	-11.558%	149	6,485	+310.227%
2026-03-06	1.7800	1.9900	1.7800	1.9900	-5.687%	323	6,441	+262.814%
2026-03-05	2.3300	2.3300	2.1100	2.1100	-10.970%	156	6,316	+242.180%
2026-03-04	2.3100	2.4000	2.1900	2.3700	-14.748%	61	6,243	+204.641%
2026-03-03	2.1000	2.7800	2.1000	2.7800	+9.020%	110	6,161	+159.712%
2026-03-02	2.1000	2.5800	2.1000	2.5500	+7.143%	2,071	6,125	+183.137%
2026-02-27	2.6000	2.6000	2.1800	2.3800	-26.087%	175	6,096	+203.361%
2026-02-26	3.1500	3.3000	3.0000	3.2200	+8.784%	1,150	5,892	+124.224%
2026-02-25	2.6800	3.0000	2.6500	2.9600	+18.400%	64	6,461	+143.919%
2026-02-24	2.5600	2.6700	2.2800	2.5000	-12.281%	212	6,461	+188.800%
2026-02-23	3.5400	3.5400	2.8500	2.8500	-16.176%	66	6,406	+153.333%
2026-02-20	3.3000	3.5000	3.2400	3.4000	-2.857%	26	6,417	+112.353%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-10.256%	8	6,409	+106.286%
2026-02-18	3.7700	3.9000	3.7700	3.9000	+1.036%	67	6,401	+85.128%
2026-02-17	3.8600	3.8600	3.8600	3.8600	+10.286%	1	6,382	+87.047%
2026-02-13	3.6300	3.6300	3.5000	3.5000	-5.405%	17	6,367	+106.286%
2026-02-12	3.7500	3.7500	3.5000	3.7000	-15.138%	54	6,367	+95.135%
2026-02-11	4.3600	4.3600	4.3600	4.3600	-3.111%	1	6,366	+65.596%
2026-02-10	5.6700	5.6700	4.5000	4.5000	-19.643%	18	6,366	+60.444%
2026-02-09	5.5800	5.6000	5.5800	5.6000	-3.448%	31	6,375	+28.929%
2026-02-06	5.7200	5.8200	5.7200	5.8000	+19.588%	37	6,375	+24.483%
2026-02-05	4.7100	4.8500	4.7100	4.8500	-7.088%	13	6,392	+48.866%
2026-02-04	5.0000	5.2200	5.0000	5.2200	+18.100%	27	6,392	+38.314%
2026-02-03	4.6700	4.6700	4.2200	4.4200	+7.805%	121	6,382	+63.348%
2026-02-02	3.9100	4.1000	3.9100	4.1000	+12.329%	119	6,386	+76.098%
2026-01-30	3.7000	3.7100	3.6000	3.6500	+7.353%	57	6,435	+97.808%
2026-01-29	3.2200	3.4000	3.2000	3.4000	+16.838%	51	6,385	+112.353%
2026-01-28	3.0500	3.0500	2.8200	2.9100	-9.063%	44	6,380	+148.110%
2026-01-27	3.1700	3.2000	3.0800	3.2000	0.000%	30	6,358	+125.625%
2026-01-26	3.1500	3.2000	3.1500	3.2000	+5.611%	2	6,350	+125.625%
2026-01-23	3.0000	3.0600	2.9000	3.0300	-8.182%	17	6,348	+138.284%
2026-01-22	3.4700	3.6000	3.3000	3.3000	0.000%	41	6,342	+118.788%
2026-01-21	3.5500	3.6500	3.3000	3.3000	-1.493%	210	6,344	+118.788%
2026-01-20	3.4500	3.9000	3.3100	3.3500	-12.304%	132	6,543	+115.522%
2026-01-16	3.5000	3.8200	3.5000	3.8200	+8.523%	8	6,503	+89.005%
2026-01-15	3.6000	3.7000	3.5200	3.5200	-0.845%	465	6,503	+105.114%
2026-01-14	3.6600	3.6600	3.2000	3.5500	-23.656%	3,501	6,587	+103.380%
2026-01-13	4.8000	4.8600	4.6500	4.6500	-8.465%	1,068	4,005	+55.269%
2026-01-12	5.1000	5.1000	4.9400	5.0800	-10.247%	77	3,192	+42.126%
2026-01-09	5.7000	5.7200	5.6600	5.6600	-2.245%	20	3,145	+27.562%
2026-01-08	5.7500	5.7900	5.7500	5.7900	+5.273%	34	3,162	+24.698%
2026-01-07	5.7900	5.7900	5.5000	5.5000	-14.063%	26	3,151	+31.273%
2026-01-05	6.4000	6.6500	6.4000	6.4000	+17.647%	70	3,143	+12.813%
2026-01-02	5.4400	5.4400	5.4400	5.4400	+4.615%	3	3,184	+32.721%
2025-12-31	5.2000	5.2500	5.1500	5.2000	-1.141%	95	3,196	+38.846%
2025-12-30	5.3000	5.3000	5.2600	5.2600	-1.682%	21	3,196	+37.262%
2025-12-29	5.8600	5.8600	5.3500	5.3500	-9.014%	16	3,175	+34.953%
2025-12-26	5.9500	5.9500	5.8800	5.8800	-2.649%	11	3,160	+22.789%
2025-12-24	5.9000	6.0400	5.9000	6.0400	+3.602%	12	3,167	+19.536%
2025-12-23	5.7800	5.8600	5.7800	5.8300	+0.691%	432	3,167	+23.842%
2025-12-22	5.7300	5.8500	5.7300	5.7900	+7.024%	228	3,595	+24.698%
2025-12-19	5.3700	5.4100	5.1500	5.4100	+8.200%	2,012	3,766	+33.457%
2025-12-18	5.0500	5.0500	4.7600	5.0000	-8.257%	26	4,952	+44.400%
2025-12-16	5.5500	5.5500	5.4500	5.4500	-3.540%	52	4,948	+32.477%
2025-12-15	5.9800	6.1000	5.6400	5.6500	+3.291%	144	4,998	+27.788%
2025-12-12	5.2500	5.4700	5.2400	5.4700	+9.400%	25	4,922	+31.993%
2025-12-11	4.8700	5.0000	4.8000	5.0000	-0.398%	46	4,902	+44.400%
2025-12-10	4.6500	5.0200	4.6500	5.0200	+2.033%	11	4,919	+43.825%
2025-12-09	4.9200	4.9200	4.8500	4.9200	+6.957%	6	4,909	+46.748%
2025-12-08	4.8000	4.8000	4.6000	4.6000	-8.000%	35	4,903	+56.957%
2025-12-05	5.0000	5.1100	5.0000	5.0000	+1.626%	14	4,900	+44.400%
2025-12-04	5.0700	5.0700	4.9200	4.9200	+1.863%	14	4,909	+46.748%
2025-12-03	4.5500	4.8300	4.5500	4.8300	+3.648%	18	4,906	+49.482%
2025-11-28	4.4000	4.7000	4.4000	4.6600	+4.719%	75	4,911	+54.936%
2025-11-26	4.2200	4.4500	4.2200	4.4500	+4.706%	144	4,728	+62.247%
2025-11-25	4.1300	4.2500	4.1000	4.2500	+6.784%	17	4,728	+69.882%
2025-11-24	3.8400	3.9800	3.8200	3.9800	+2.051%	12	4,714	+81.407%
2025-11-21	3.8200	3.9000	3.8200	3.9000	0.000%	25	4,716	+85.128%
2025-11-20	4.4200	4.4200	3.9000	3.9000	-6.024%	156	4,735	+85.128%
2025-11-19	4.1500	4.1500	4.1500	4.1500	+1.220%	9	4,790	+73.976%
2025-11-18	3.8000	4.2300	3.8000	4.1000	+4.326%	117	4,790	+76.098%
2025-11-17	4.3500	4.3500	3.9000	3.9300	-12.667%	24	4,761	+83.715%
2025-11-14	4.5000	4.5500	4.4000	4.5000	-4.255%	213	4,749	+60.444%
2025-11-13	4.7000	4.7000	4.7000	4.7000	-10.476%	5	4,749	+53.617%
2025-11-12	5.3100	5.5000	5.2000	5.2500	+3.346%	72	4,749	+37.524%
2025-11-11	4.8500	5.0800	4.8500	5.0800	+1.195%	6	4,779	+42.126%
2025-11-10	5.0500	5.2000	5.0000	5.0200	+1.826%	21	4,779	+43.825%
2025-11-07	4.8500	4.9700	4.7000	4.9300	-2.376%	64	4,777	+46.450%
2025-11-06	4.8700	5.0500	4.6900	5.0500	+9.544%	66	4,778	+42.970%
2025-11-05	4.1500	4.6100	4.1500	4.6100	-8.532%	13	4,733	+56.616%
2025-11-04	4.6000	5.0700	4.6000	5.0400	+1.818%	138	4,732	+43.254%
2025-11-03	4.9500	4.9500	4.6800	4.9500	-1.000%	11	4,681	+45.859%
2025-10-31	4.6700	5.0000	4.6700	5.0000	+9.890%	31	4,681	+44.400%
2025-10-29	4.4400	4.5500	4.4400	4.5500	+1.111%	2	4,664	+58.681%
2025-10-28	4.6100	4.6100	4.5000	4.5000	-1.532%	19	4,664	+60.444%
2025-10-27	4.4800	4.5700	4.4500	4.5700	+3.864%	48	4,663	+57.987%
2025-10-24	4.4000	4.4000	4.4000	4.4000	+13.695%	5	4,663	+64.091%
2025-10-23	3.8700	3.8700	3.8700	3.8700	+9.943%	10	4,658	+86.563%
2025-10-22	3.5200	3.5200	3.5200	3.5200	-15.990%	100	4,648	+105.114%
2025-10-20	4.0400	4.1900	4.0400	4.1900	+1.699%	106	4,648	+72.315%
2025-10-17	3.8000	4.1600	3.8000	4.1200	+5.641%	146	4,646	+75.243%
2025-10-16	4.1500	4.3500	3.9000	3.9000	-10.959%	75	4,645	+85.128%
2025-10-15	4.4500	4.5500	4.1500	4.3800	+26.957%	368	4,644	+64.840%
2025-10-14	2.8000	3.4500	2.8000	3.4500	+14.618%	11	4,359	+109.275%
2025-10-13	3.0100	3.0100	3.0100	3.0100	-3.526%	3	4,350	+139.867%
2025-10-10	3.1200	3.1200	3.1200	3.1200	-6.866%	1	4,353	+131.410%
2025-10-09	3.2800	3.3500	3.2800	3.3500	-3.458%	3	4,352	+115.522%
2025-10-08	3.4700	3.4700	3.4700	3.4700	+1.760%	5	4,352	+108.069%
2025-10-06	3.6500	3.6500	3.3500	3.4100	-2.571%	12	4,352	+111.730%
2025-10-03	3.7000	3.7000	3.5000	3.5000	-1.408%	4	4,344	+106.286%
2025-10-02	3.5500	3.5500	3.5500	3.5500	-2.473%	1	4,342	+103.380%
2025-10-01	4.0400	4.0400	3.6400	3.6400	-11.220%	42	4,342	+98.352%
2025-09-30	4.1500	4.1500	3.9500	4.1000	-6.818%	43	4,336	+76.098%
2025-09-29	4.4000	4.4000	4.4000	4.4000	+0.686%	15	4,336	+64.091%
2025-09-26	4.5500	4.5500	4.3700	4.3700	+2.824%	17	4,336	+65.217%
2025-09-25	4.1500	4.2500	4.1500	4.2500	+2.410%	7	4,344	+69.882%
2025-09-24	4.3000	4.4000	4.1500	4.1500	0.000%	41	4,344	+73.976%
2025-09-23	4.6500	4.6600	4.1500	4.1500	-1.190%	47	4,307	+73.976%
2025-09-22	4.2500	4.3500	4.1300	4.2000	-6.874%	19	4,307	+71.905%
2025-09-19	4.3000	4.5100	4.3000	4.5100	+6.118%	46	4,306	+60.089%
2025-09-18	4.0500	4.2500	4.0000	4.2500	+6.250%	33	4,284	+69.882%
2025-09-17	4.0100	4.0100	3.8500	4.0000	+14.286%	16	4,313	+80.500%
2025-09-16	3.5000	3.5000	3.5000	3.5000	-4.110%	3	4,312	+106.286%
2025-09-15	3.7500	3.7500	3.6500	3.6500	+0.829%	19	4,309	+97.808%
2025-09-12	3.7000	3.7000	3.5800	3.6200	-0.822%	19	4,299	+99.448%
2025-09-11	3.5500	3.6500	3.5500	3.6500	+7.353%	24	4,282	+97.808%
2025-09-10	3.5400	3.5400	3.3200	3.4000	-1.449%	9	4,290	+112.353%
2025-09-09	3.3100	3.6500	3.3100	3.4500	+16.949%	187	4,285	+109.275%
2025-09-08	3.1200	3.1200	2.9500	2.9500	-6.349%	15	4,139	+144.746%
2025-09-05	3.3000	3.3000	3.0800	3.1500	-13.934%	191	4,124	+129.206%
2025-09-04	3.3500	3.6600	3.3500	3.6600	+12.615%	18	3,956	+97.268%
2025-09-03	3.5500	3.5500	3.2000	3.2500	-7.932%	29	3,953	+122.154%
2025-09-02	3.4400	3.5300	3.4000	3.5300	-5.362%	12	3,926	+104.533%
2025-08-29	3.5500	3.7300	3.5500	3.7300	+3.611%	124	3,893	+93.566%
2025-08-28	3.5000	3.6000	3.4500	3.6000	+5.572%	285	3,893	+100.556%
2025-08-27	3.3000	3.4900	3.3000	3.4100	+3.333%	70	3,715	+111.730%
2025-08-26	3.1000	3.3000	3.0000	3.3000	+5.769%	2,192	3,657	+118.788%
2025-08-25	3.0500	3.1500	2.9500	3.1200	+2.295%	124	3,341	+131.410%
2025-08-22	2.9900	3.0500	2.9900	3.0500	+15.094%	118	3,267	+136.721%
2025-08-21	2.6400	2.7100	2.6300	2.6500	-2.214%	742	3,149	+172.453%
2025-08-20	2.6300	2.7100	2.6200	2.7100	+7.968%	162	2,431	+166.421%
2025-08-19	2.4900	2.5100	2.4500	2.5100	-0.791%	466	2,323	+187.649%
2025-08-18	2.2700	2.5300	2.2700	2.5300	+15.000%	248	2,091	+185.375%
2025-08-12	2.2000	2.2000	2.1700	2.2000	+25.714%	11	2,008	+228.182%
2025-08-08	1.7500	1.7500	1.7500	1.7500	0.000%	41	2,007	+312.571%
2025-08-05	1.7500	1.7500	1.7500	1.7500	-6.417%	1	2,000	+312.571%
2025-08-04	1.8700	1.8700	1.8700	1.8700	-32.000%	10	2,000	+286.096%
2025-07-28	2.7500	2.7500	2.7500	2.7500	-3.846%	1	2,010	+162.545%
2025-07-24	2.9600	2.9600	2.8600	2.8600	+7.925%	15	2,010	+152.448%
2025-07-23	2.6500	2.6500	2.6500	2.6500	+5.159%	7	1,995	+172.453%
2025-07-22	2.5200	2.5200	2.5200	2.5200	+4.564%	10	1,995	+186.508%
2025-07-21	2.3200	2.4100	2.3200	2.4100	+22.335%	12	1,990	+199.585%
2025-07-16	1.9800	1.9800	1.9700	1.9700	-9.217%	4	1,979	+266.497%
2025-07-11	2.1700	2.1700	2.1700	2.1700	-10.700%	20	1,976	+232.719%
2025-07-10	2.4300	2.4300	2.4300	2.4300	+6.114%	100	1,956	+197.119%
2025-07-09	2.2900	2.2900	2.2900	2.2900	-10.547%	1	1,856	+215.284%
2025-07-08	2.6900	2.6900	2.5600	2.5600	-21.231%	3	1,856	+182.031%
2025-07-03	3.2400	3.2500	3.2400	3.2500	+6.557%	47	1,807	+122.154%
2025-07-02	3.0500	3.0500	3.0500	3.0500	+1.667%	11	1,807	+136.721%
2025-07-01	2.8300	3.0000	2.8300	3.0000	+17.647%	13	1,797	+140.667%
2025-06-30	2.5500	2.5500	2.5500	2.5500	-7.609%	1	1,786	+183.137%
2025-06-26	2.7000	2.7600	2.7000	2.7600	+9.091%	38	1,785	+161.594%
2025-06-24	2.5300	2.5300	2.5300	2.5300	+19.905%	21	1,747	+185.375%
2025-06-23	2.1100	2.1100	2.1100	2.1100	+2.427%	10	1,726	+242.180%
2025-06-18	2.0300	2.0600	2.0300	2.0600	+21.176%	310	1,474	+250.485%
2025-06-13	1.7000	1.7000	1.7000	1.7000	-8.108%	2	1,474	+324.706%
2025-06-12	1.8500	1.8500	1.8500	1.8500	-8.867%	1	1,475	+290.270%
2025-06-09	2.0300	2.0300	2.0300	2.0300	+1.500%	20	1,475	+255.665%
2025-06-06	2.0000	2.0000	2.0000	2.0000	+6.383%	2	1,475	+261.000%
2025-06-04	1.8800	1.8800	1.8800	1.8800	+4.444%	3	1,471	+284.043%
2025-05-30	1.8000	1.8000	1.8000	1.8000	-1.639%	2	1,471	+301.111%
2025-05-27	1.7500	1.8300	1.7500	1.8300	-10.732%	238	1,472	+294.536%
2025-05-19	2.0500	2.0500	2.0500	2.0500	+18.497%	8	1,234	+252.195%
2025-05-16	1.7300	1.7300	1.7300	1.7300	-10.825%	2	1,226	+317.341%
2025-05-15	1.9400	1.9400	1.9400	1.9400	-2.513%	4	1,225	+272.165%
2025-05-14	1.9600	1.9900	1.9000	1.9900	+59.200%	14	1,225	+262.814%
2025-05-05	1.2500	1.2500	1.2500	1.2500	+35.870%	2	1,212	+477.600%
2025-04-25	0.9300	0.9300	0.9200	0.9200	+1.099%	18	1,212	+684.783%
2025-04-15	0.9100	0.9100	0.9100	0.9100	+16.667%	34	1,212	+693.407%
2025-04-10	0.7100	0.7800	0.7100	0.7800	-29.091%	16	1,212	+825.641%
2025-04-09	0.6200	1.1000	0.5900	1.1000	+54.930%	867	1,212	+556.364%
2025-04-08	0.7000	0.7400	0.7000	0.7100	-11.250%	3	1,202	+916.901%
2025-04-07	0.7800	0.8000	0.7800	0.8000	+17.647%	53	1,203	+802.500%
2025-04-04	0.6800	0.6800	0.6800	0.6800	-18.072%	14	1,156	+961.765%
2025-04-03	0.9200	0.9200	0.8300	0.8300	-51.176%	557	1,156	+769.880%
2025-03-21	1.6500	1.7000	1.6500	1.7000	+22.302%	4	1,638	+324.706%
2025-03-14	1.3900	1.3900	1.3900	1.3900	+13.934%	6	1,638	+419.424%
2025-03-12	1.1800	1.2200	1.1800	1.2200	+0.826%	2	1,635	+491.803%
2025-03-11	1.2100	1.2100	1.2100	1.2100	-3.200%	100	1,635	+496.694%
2025-03-10	1.3200	1.3200	1.2100	1.2500	-27.326%	258	1,535	+477.600%
2025-03-05	1.7200	1.7200	1.7200	1.7200	-7.027%	250	1,291	+319.767%
2025-03-04	2.1000	2.1000	1.8500	1.8500	-31.481%	78	1,041	+290.270%
2025-03-03	2.7000	2.7000	2.7000	2.7000	-1.818%	25	969	+167.407%
2025-02-28	2.4100	2.7500	2.4100	2.7500	+23.874%	156	944	+162.545%
2025-02-26	2.2200	2.2200	2.2200	2.2200	+3.256%	50	866	+225.225%
2025-02-25	2.1500	2.1500	2.1500	2.1500	-10.417%	50	766	+235.814%
2025-02-24	2.4100	2.4100	2.4000	2.4000	0.000%	33	766	+200.833%
2025-02-21	2.2900	2.4100	2.2900	2.4000	-26.154%	300	766	+200.833%
2025-02-11	3.2500	3.2500	3.2500	3.2500	+8.696%	1	616	+122.154%
2025-01-31	2.9900	2.9900	2.9900	2.9900	-14.815%	2	615	+141.472%
2025-01-15	3.5100	3.5100	3.5100	3.5100	+23.158%	1	614	+105.698%
2025-01-13	2.8500	2.8500	2.8500	2.8500	-11.491%	2	613	+153.333%
2025-01-07	3.2200	3.2200	3.2200	3.2200	+27.778%	2	615	+124.224%
2025-01-02	2.3000	2.5200	2.3000	2.5200	-9.025%	4	613	+186.508%
2024-12-24	2.7700	2.7700	2.7700	2.7700	+5.725%	1	610	+160.650%
2024-12-19	2.6200	2.6200	2.6200	2.6200	+0.769%	1	610	+175.573%
2024-12-18	3.1000	3.1000	2.6000	2.6000	-11.263%	6	611	+177.692%
2024-12-17	2.9300	2.9300	2.9300	2.9300	-6.984%	1	605	+146.416%
2024-12-16	3.1500	3.1500	3.1500	3.1500	-22.414%	2	604	+129.206%
2024-11-25	4.0600	4.0600	4.0600	4.0600	+40.000%	1	604	+77.833%
2024-11-08	2.9000	2.9000	2.9000	2.9000	-9.657%	6	603	+148.966%
2024-11-06	3.2100	3.2100	3.2100	3.2100	+74.457%	2	600	+124.922%
2024-10-21	1.8400	1.8400	1.8400	1.8400	+58.621%	100	600	+292.391%
2024-09-13	1.2800	1.2800	1.1600	1.1600	-0.855%	200	500	+522.414%
2024-09-11	1.2600	1.2600	1.1700	1.1700	-13.333%	115	400	+517.094%
2024-09-10	1.3000	1.3500	1.3000	1.3500	-8.784%	35	285	+434.815%
2024-09-09	1.4100	1.4800	1.4100	1.4800	-0.671%	250	250	+387.838%
2024-08-28	1.4900	1.4900	1.4900	1.4900	0.000%	1	1	+384.564%