Dark

BAC20260918C47
BAC Sep 18 2026 47.00 Call (BAC260918C00047000)
option OPRA

EOD

Aug 20, 2026

15.65-10.057%(-1.75)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.8700	15.8700	15.6500	15.6500	-10.057%	7	1,229	0.000%
2026-08-17	17.4000	17.4000	17.4000	17.4000	-3.441%	10	1,230	-10.057%
2026-08-13	17.8300	18.0200	17.8300	18.0200	-0.332%	3	1,230	-13.152%
2026-08-12	18.0800	18.0800	18.0800	18.0800	+10.513%	1	1,231	-13.440%
2026-08-06	17.0000	17.0000	16.3600	16.3600	-0.547%	4	1,232	-4.340%
2026-08-04	16.4500	16.4500	16.4500	16.4500	+9.448%	4	1,236	-4.863%
2026-07-30	14.4200	15.0700	14.4200	15.0300	-4.571%	261	1,240	+4.125%
2026-07-28	15.6300	15.7500	15.6300	15.7500	+2.273%	18	1,204	-0.635%
2026-07-27	15.5900	15.5900	15.4000	15.4000	+13.402%	12	1,222	+1.623%
2026-07-21	13.5800	13.5800	13.5800	13.5800	-3.824%	8	1,229	+15.243%
2026-07-20	14.3100	14.3100	14.1200	14.1200	-3.420%	4	1,237	+10.836%
2026-07-17	14.6200	14.6200	14.6200	14.6200	-1.879%	1	1,241	+7.045%
2026-07-15	15.1000	15.1000	14.9000	14.9000	+7.194%	2	1,242	+5.034%
2026-07-14	13.9000	13.9000	13.9000	13.9000	+10.230%	1	1,244	+12.590%
2026-07-13	12.6100	12.6100	12.6100	12.6100	-4.830%	6	1,244	+24.108%
2026-07-10	13.0000	13.2500	13.0000	13.2500	+4.909%	11	1,250	+18.113%
2026-07-09	12.6300	12.6300	12.6300	12.6300	-6.166%	3	1,256	+23.911%
2026-07-07	13.5200	13.6000	13.4600	13.4600	-4.199%	13	1,259	+16.270%
2026-07-06	14.0500	14.0500	14.0500	14.0500	+17.083%	4	1,271	+11.388%
2026-07-02	11.9500	12.2000	11.9500	12.0000	+11.111%	12	1,273	+30.417%
2026-06-30	10.8000	10.8000	10.8000	10.8000	-10.744%	25	1,273	+44.907%
2026-06-25	12.6000	12.6000	12.1000	12.1000	+21.000%	8	1,273	+29.339%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-4.943%	1	1,281	+56.500%
2026-06-17	10.5200	10.5200	10.5200	10.5200	-1.774%	1	1,281	+48.764%
2026-06-16	10.7100	10.7100	10.7100	10.7100	+8.731%	1	1,281	+46.125%
2026-06-12	9.9700	9.9700	9.8500	9.8500	+7.065%	2	1,282	+58.883%
2026-06-11	9.2700	9.2700	9.2000	9.2000	+15.578%	2	1,283	+70.109%
2026-06-04	7.3000	8.0500	7.3000	7.9600	+22.462%	28	1,284	+96.608%
2026-06-03	5.8500	6.5000	5.8500	6.5000	-5.797%	5	1,295	+140.769%
2026-06-02	6.3500	6.9000	6.3500	6.9000	+15.000%	3	1,290	+126.812%
2026-06-01	5.8500	6.0000	5.8500	6.0000	+10.906%	21	1,292	+160.833%
2026-05-28	5.4100	5.4100	5.4100	5.4100	-8.305%	2	1,293	+189.279%
2026-05-20	5.9000	5.9000	5.9000	5.9000	0.000%	100	1,293	+165.254%
2026-05-19	5.9000	5.9000	5.9000	5.9000	+4.425%	6	1,299	+165.254%
2026-05-18	5.6500	5.6500	5.6500	5.6500	+7.414%	1	1,299	+176.991%
2026-05-14	5.3800	5.3800	5.0500	5.2600	-9.777%	266	1,299	+197.529%
2026-05-12	5.9500	5.9500	5.8200	5.8300	+2.281%	24	1,520	+168.439%
2026-05-11	5.7500	6.1600	5.7000	5.7000	-25.974%	24	1,520	+174.561%
2026-05-07	7.7000	7.7000	7.7000	7.7000	-4.585%	10	1,499	+103.247%
2026-05-06	8.0700	8.0700	8.0700	8.0700	+16.115%	1	1,489	+93.928%
2026-05-04	7.3000	7.3000	6.9500	6.9500	-13.125%	2	1,489	+125.180%
2026-04-30	8.0000	8.0000	8.0000	8.0000	+13.798%	1	1,488	+95.625%
2026-04-24	7.0300	7.0300	7.0300	7.0300	-12.125%	3	1,488	+122.617%
2026-04-23	8.0000	8.0000	8.0000	8.0000	+2.302%	2	1,491	+95.625%
2026-04-22	7.8200	7.8200	7.8200	7.8200	-9.386%	10	1,493	+100.128%
2026-04-21	8.8000	8.8000	8.6300	8.6300	-1.932%	4	1,487	+81.344%
2026-04-17	8.8000	8.8000	8.8000	8.8000	+3.529%	1	1,487	+77.841%
2026-04-16	8.5000	8.5000	8.5000	8.5000	-4.815%	18	1,487	+84.118%
2026-04-15	9.0000	9.0000	8.5000	8.9300	+8.242%	23	1,487	+75.252%
2026-04-14	8.2500	8.2500	8.2500	8.2500	+6.727%	1	1,486	+89.697%
2026-04-09	7.7300	7.7300	7.7300	7.7300	+35.614%	1	1,486	+102.458%
2026-04-01	5.5000	5.7000	5.4000	5.7000	+9.615%	111	1,486	+174.561%
2026-03-31	4.8500	5.2500	4.7500	5.2000	+16.854%	36	1,403	+200.962%
2026-03-30	4.4900	4.7000	4.4500	4.4500	-1.111%	90	1,402	+251.685%
2026-03-27	4.5500	4.5500	4.5000	4.5000	-6.250%	6	1,437	+247.778%
2026-03-23	4.8500	4.8500	4.8000	4.8000	+5.495%	5	1,436	+226.042%
2026-03-20	4.4500	4.5500	4.4000	4.5500	+7.059%	36	1,436	+243.956%
2026-03-19	4.0000	4.2700	4.0000	4.2500	-8.602%	47	1,400	+268.235%
2026-03-18	4.6000	4.7000	4.6000	4.6500	+1.087%	233	1,396	+236.559%
2026-03-17	4.6500	4.6500	4.6000	4.6000	-2.128%	61	1,639	+240.217%
2026-03-13	4.9500	4.9500	4.7000	4.7000	+1.075%	14	1,604	+232.979%
2026-03-12	4.6600	4.7000	4.6500	4.6500	-9.357%	46	1,604	+236.559%
2026-03-11	5.4000	5.4000	5.1300	5.1300	-8.393%	4	1,617	+205.068%
2026-03-10	5.5300	5.6000	5.5300	5.6000	+12.450%	9	1,617	+179.464%
2026-03-09	5.1500	5.1500	4.5000	4.9800	-7.778%	33	1,617	+214.257%
2026-03-06	5.3500	5.4400	5.1500	5.4000	-10.000%	48	1,608	+189.815%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-5.512%	9	1,604	+160.833%
2026-03-04	6.1000	6.3500	6.1000	6.3500	-3.053%	17	1,604	+146.457%
2026-03-03	6.5500	6.5500	6.5500	6.5500	-0.908%	10	1,595	+138.931%
2026-03-02	6.5200	6.6100	6.5200	6.6100	+4.921%	251	1,595	+136.762%
2026-02-27	6.7800	6.7800	6.0500	6.3000	-18.710%	14	1,345	+148.413%
2026-02-26	7.9200	7.9200	7.7500	7.7500	+14.985%	23	1,335	+101.935%
2026-02-25	6.7400	6.7400	6.7400	6.7400	-7.034%	6	1,336	+132.196%
2026-02-23	7.5300	7.5300	7.2500	7.2500	-7.051%	18	1,336	+115.862%
2026-02-19	7.8000	7.8000	7.8000	7.8000	-11.765%	7	1,336	+100.641%
2026-02-17	8.6700	8.8400	8.6700	8.8400	+10.362%	13	1,329	+77.036%
2026-02-13	8.0100	8.0100	8.0100	8.0100	-3.494%	1	1,329	+95.381%
2026-02-12	8.3000	8.3000	8.3000	8.3000	-8.891%	10	1,329	+88.554%
2026-02-11	9.7000	9.7000	9.1100	9.1100	-18.515%	68	1,319	+71.789%
2026-02-09	11.1800	11.1800	11.1800	11.1800	+1.176%	4	1,302	+39.982%
2026-02-06	11.0500	11.0500	11.0500	11.0500	+3.464%	2	1,298	+41.629%
2026-02-04	10.6800	10.6800	10.6800	10.6800	+15.459%	1	1,298	+46.536%
2026-02-03	9.2500	9.2500	9.2500	9.2500	+6.200%	45	1,298	+69.189%
2026-02-02	8.7100	8.7100	8.7100	8.7100	+12.387%	1	1,343	+79.679%
2026-01-26	7.7500	7.7500	7.7500	7.7500	+0.649%	1	1,343	+101.935%
2026-01-23	7.7000	7.7000	7.7000	7.7000	-7.784%	1	1,344	+103.247%
2026-01-21	8.3500	8.3500	8.3500	8.3500	-0.949%	1	1,344	+87.425%
2026-01-16	8.2300	8.4300	8.2300	8.4300	+0.357%	101	1,442	+85.647%
2026-01-15	8.4000	8.4000	8.4000	8.4000	+7.692%	6	1,442	+86.310%
2026-01-14	7.8500	7.8500	7.6000	7.8000	-23.379%	10	1,448	+100.641%
2026-01-12	10.6700	10.6700	10.1800	10.1800	-9.832%	19	1,450	+53.733%
2026-01-09	11.2500	11.2900	11.2500	11.2900	-2.082%	2	1,445	+38.618%
2026-01-08	11.5300	11.5300	11.5300	11.5300	+0.261%	1	1,443	+35.733%
2026-01-07	11.5000	11.5000	11.5000	11.5000	+6.187%	45	1,443	+36.087%
2026-01-02	10.8300	10.8300	10.8300	10.8300	-4.159%	1	1,443	+44.506%
2025-12-24	11.3000	11.3000	11.3000	11.3000	-0.616%	1	1,441	+38.496%
2025-12-23	11.3700	11.3700	11.3700	11.3700	+1.067%	10	1,441	+37.643%
2025-12-22	11.2600	11.2600	11.2000	11.2500	+8.173%	6	1,432	+39.111%
2025-12-17	10.4000	10.4000	10.4000	10.4000	-2.347%	1	1,432	+50.481%
2025-12-16	10.6500	10.6500	10.6500	10.6500	-4.911%	3	1,432	+46.948%
2025-12-15	11.2000	11.2000	11.2000	11.2000	+8.213%	11	1,429	+39.732%
2025-12-12	10.3500	10.3500	10.3500	10.3500	+3.707%	1	1,418	+51.208%
2025-12-11	9.9800	9.9800	9.9800	9.9800	+1.423%	1	1,417	+56.814%
2025-12-08	9.8400	9.8400	9.8400	9.8400	+7.895%	90	1,417	+59.045%
2025-12-03	9.4500	9.4500	9.1200	9.1200	-1.830%	6	1,509	+71.601%
2025-12-01	9.3400	9.3400	9.2900	9.2900	+1.309%	20	1,503	+68.461%
2025-11-26	9.1700	9.1700	9.1700	9.1700	+5.645%	1	1,483	+70.665%
2025-11-25	8.5900	8.6800	8.5900	8.6800	+1.284%	2	1,483	+80.300%
2025-11-24	8.2900	8.5700	8.2900	8.5700	+9.591%	38	1,483	+82.614%
2025-11-21	7.8200	7.8200	7.8200	7.8200	-3.457%	1	1,481	+100.128%
2025-11-18	8.1000	8.1000	8.1000	8.1000	-11.475%	5	1,480	+93.210%
2025-11-14	9.1500	9.1500	9.1500	9.1500	-9.406%	3	1,475	+71.038%
2025-11-12	10.4500	10.4500	10.0000	10.1000	+2.642%	8	1,475	+54.950%
2025-11-10	9.8400	9.8400	9.8400	9.8400	+5.579%	1	1,476	+59.045%
2025-11-04	9.3200	9.3200	9.3200	9.3200	+0.215%	1	1,476	+67.918%
2025-11-03	9.3000	9.3000	9.3000	9.3000	-2.311%	10	1,485	+68.280%
2025-10-30	9.5600	9.5600	9.4500	9.5200	+4.615%	101	1,485	+64.391%
2025-10-29	9.1000	9.1000	9.1000	9.1000	+0.442%	3	1,384	+71.978%
2025-10-28	9.3300	9.3300	8.9100	9.0600	-1.522%	3	1,384	+72.737%
2025-10-27	8.9800	9.2000	8.9800	9.2000	+4.545%	18	1,368	+70.109%
2025-10-24	8.9400	8.9400	8.8000	8.8000	+13.842%	2	1,368	+77.841%
2025-10-22	7.8000	7.8000	7.7300	7.7300	-7.976%	10	1,368	+102.458%
2025-10-17	8.3100	8.4000	8.3100	8.4000	+4.608%	3	1,358	+86.310%
2025-10-16	8.4200	8.4200	7.8000	8.0300	-10.479%	4	1,359	+94.894%
2025-10-15	8.7000	9.0600	8.7000	8.9700	+19.760%	8	1,358	+74.470%
2025-10-14	7.4900	7.4900	7.4900	7.4900	+14.351%	3	1,356	+108.945%
2025-10-13	6.7500	6.7500	6.5500	6.5500	-9.280%	2	1,356	+138.931%
2025-10-10	7.2000	7.2200	7.2000	7.2200	-0.138%	2	1,358	+116.759%
2025-10-08	7.2300	7.2300	7.2300	7.2300	-8.132%	20	1,357	+116.459%
2025-10-01	7.8700	7.8700	7.8700	7.8700	-12.067%	2	1,377	+98.856%
2025-09-26	8.9500	8.9500	8.9500	8.9500	+5.294%	6	1,377	+74.860%
2025-09-24	8.6700	8.6700	8.5000	8.5000	+0.592%	7	1,371	+84.118%
2025-09-23	9.2000	9.2000	8.4500	8.4500	-7.143%	11	1,366	+85.207%
2025-09-19	9.1000	9.1000	9.1000	9.1000	+11.111%	6	1,377	+71.978%
2025-09-17	8.1800	8.1900	8.1800	8.1900	+8.477%	21	1,371	+91.087%
2025-09-16	7.5500	7.5500	7.5500	7.5500	-2.202%	25	1,354	+107.285%
2025-09-15	7.8500	7.8500	7.7200	7.7200	+3.763%	2	1,379	+102.720%
2025-09-10	7.4400	7.4400	7.4400	7.4400	-0.800%	6	1,380	+110.349%
2025-09-09	7.3100	7.5500	7.3100	7.5000	+7.143%	22	1,383	+108.667%
2025-09-08	7.0000	7.0000	7.0000	7.0000	-0.285%	8	1,364	+123.571%
2025-09-05	7.8000	7.8000	7.0200	7.0200	-7.632%	49	1,356	+122.934%
2025-08-28	7.6000	7.6700	7.6000	7.6000	-0.393%	3	1,325	+105.921%
2025-08-27	7.6000	7.6300	7.6000	7.6300	+10.580%	2	1,326	+105.111%
2025-08-26	6.9000	6.9000	6.9000	6.9000	-0.719%	1	1,328	+126.812%
2025-08-25	6.9000	6.9500	6.8500	6.9500	+2.963%	4	1,328	+125.180%
2025-08-22	6.8000	6.8100	6.7500	6.7500	+12.500%	3	1,326	+131.852%
2025-08-21	6.0500	6.0500	6.0000	6.0000	-2.439%	8	1,328	+160.833%
2025-08-20	6.1500	6.1500	6.1500	6.1500	+5.128%	1	1,323	+154.472%
2025-08-18	5.5800	5.8500	5.5700	5.8500	+9.346%	26	1,323	+167.521%
2025-08-15	5.7300	5.7300	5.3500	5.3500	-7.118%	6	1,315	+192.523%
2025-08-14	5.5600	5.7600	5.5400	5.7600	+3.784%	162	1,311	+171.701%
2025-08-13	5.5500	5.5500	5.5500	5.5500	0.000%	1	1,303	+181.982%
2025-08-12	5.2200	5.6400	5.2200	5.5500	+18.844%	119	1,302	+181.982%
2025-08-11	4.7000	4.7000	4.6700	4.6700	+1.082%	4	1,302	+235.118%
2025-08-08	4.6200	4.6200	4.6200	4.6200	+11.325%	1	1,301	+238.745%
2025-08-07	4.5000	4.5000	4.1500	4.1500	-5.682%	37	1,302	+277.108%
2025-08-06	4.4000	4.4000	4.4000	4.4000	-3.297%	1	1,299	+255.682%
2025-08-05	4.3000	4.5500	4.3000	4.5500	-1.087%	23	1,300	+243.956%
2025-08-04	4.5900	4.6000	4.5900	4.6000	-2.128%	10	1,278	+240.217%
2025-08-01	4.6000	4.8500	4.6000	4.7000	-18.966%	8	1,268	+232.979%
2025-07-31	5.8000	5.8000	5.8000	5.8000	-5.383%	10	1,271	+169.828%
2025-07-29	6.1300	6.1300	6.1300	6.1300	+0.492%	10	1,271	+155.302%
2025-07-25	6.1000	6.1000	6.1000	6.1000	-7.576%	90	1,276	+156.557%
2025-07-24	6.6000	6.6100	6.6000	6.6000	+10.000%	121	1,186	+137.121%
2025-07-22	6.1200	6.1200	6.0000	6.0000	+0.840%	9	1,065	+160.833%
2025-07-21	5.7500	5.9500	5.7500	5.9500	+10.185%	192	1,058	+163.025%
2025-07-17	4.6000	5.5500	4.6000	5.4000	+22.727%	27	889	+189.815%
2025-07-16	5.1000	5.1000	4.4000	4.4000	-15.385%	115	874	+255.682%
2025-07-15	5.2300	5.3000	5.1500	5.2000	-9.091%	68	785	+200.962%
2025-07-10	5.7200	5.7200	5.7200	5.7200	-1.379%	1	727	+173.601%
2025-07-09	5.8000	5.8000	5.8000	5.8000	-1.695%	2	726	+169.828%
2025-07-08	5.8800	5.9000	5.8800	5.9000	-14.244%	26	724	+165.254%
2025-07-07	6.8300	6.8800	6.8300	6.8800	+1.176%	2	698	+127.471%
2025-07-02	6.8100	6.8100	6.8000	6.8000	+15.059%	3	700	+130.147%
2025-06-30	6.1500	6.1500	5.9100	5.9100	-2.314%	265	705	+164.805%
2025-06-27	5.9500	6.0500	5.9500	6.0500	-2.733%	2	451	+158.678%
2025-06-26	6.0200	6.2200	6.0200	6.2200	+7.427%	8	451	+151.608%
2025-06-25	5.7900	5.7900	5.7900	5.7900	+1.047%	2	455	+170.294%
2025-06-24	5.6800	5.7400	5.6800	5.7300	+15.060%	5	453	+173.124%
2025-06-23	4.9800	4.9800	4.9800	4.9800	-2.353%	1	448	+214.257%
2025-06-20	5.1000	5.1000	5.1000	5.1000	+8.511%	52	448	+206.863%
2025-06-16	4.6500	4.7000	4.6500	4.7000	+3.297%	13	429	+232.979%
2025-06-13	4.2500	4.5500	4.2500	4.5500	-4.211%	48	446	+243.956%
2025-06-11	4.7200	4.7500	4.7200	4.7500	-4.040%	7	453	+229.474%
2025-06-10	4.9800	4.9800	4.9500	4.9500	+1.020%	7	457	+216.162%
2025-06-09	4.9000	4.9000	4.9000	4.9000	-0.407%	1	451	+219.388%
2025-06-06	4.8400	4.9200	4.8400	4.9200	+10.067%	8	450	+218.089%
2025-06-05	4.4700	4.4700	4.4700	4.4700	-3.871%	1	446	+250.112%
2025-06-03	4.6500	4.6500	4.6500	4.6500	+2.423%	10	445	+236.559%
2025-05-28	4.5400	4.5400	4.5400	4.5400	+8.353%	1	435	+244.714%
2025-05-21	4.3700	4.3700	4.1900	4.1900	-10.851%	2	434	+273.508%
2025-05-15	4.4900	4.7000	4.4900	4.7000	+5.145%	85	432	+232.979%
2025-05-13	4.4700	4.4700	4.4700	4.4700	+11.750%	1	366	+250.112%
2025-05-12	4.0000	4.0000	4.0000	4.0000	+43.885%	1	365	+291.250%
2025-05-01	2.7100	2.7800	2.7100	2.7800	+15.353%	2	364	+462.950%
2025-04-30	2.4100	2.4100	2.4100	2.4100	-10.075%	1	362	+549.378%
2025-04-29	2.5700	2.6800	2.5700	2.6800	+2.682%	11	362	+483.955%
2025-04-25	2.6000	2.6100	2.6000	2.6100	-1.136%	12	362	+499.617%
2025-04-24	2.5100	2.6400	2.5000	2.6400	+14.783%	17	357	+492.803%
2025-04-15	2.3500	2.3500	2.3000	2.3000	+16.162%	41	351	+580.435%
2025-04-14	1.9700	1.9900	1.9700	1.9800	+7.609%	6	358	+690.404%
2025-04-10	1.8100	1.8500	1.8100	1.8400	-7.538%	16	356	+750.543%
2025-04-09	1.5000	1.9900	1.4500	1.9900	-9.132%	119	350	+686.432%
2025-04-08	2.1900	2.1900	2.1900	2.1900	+19.022%	1	391	+614.612%
2025-04-07	1.7000	1.8400	1.7000	1.8400	+12.195%	2	392	+750.543%
2025-04-04	1.6000	1.6500	1.5500	1.6400	-25.455%	238	394	+854.268%
2025-04-03	2.2000	2.2000	2.2000	2.2000	-38.889%	1	313	+611.364%
2025-04-02	3.6000	3.6000	3.6000	3.6000	+6.195%	2	314	+334.722%
2025-04-01	3.3900	3.3900	3.3900	3.3900	+1.194%	1	312	+361.652%
2025-03-31	3.3500	3.3500	3.3500	3.3500	+0.904%	5	313	+367.164%
2025-03-28	3.4100	3.4100	3.3200	3.3200	-14.872%	6	308	+371.386%
2025-03-24	3.9500	3.9500	3.9000	3.9000	-0.510%	2	305	+301.282%
2025-03-20	3.6800	3.9200	3.6800	3.9200	+5.094%	3	303	+299.235%
2025-03-19	3.7300	3.7300	3.7300	3.7300	+5.070%	1	300	+319.571%
2025-03-18	3.5500	3.5500	3.5500	3.5500	+3.801%	15	301	+340.845%
2025-03-17	3.4200	3.4200	3.4200	3.4200	+6.542%	1	301	+357.602%
2025-03-14	3.0800	3.2200	3.0800	3.2100	+15.054%	10	302	+387.539%
2025-03-13	2.7900	2.7900	2.7900	2.7900	-6.061%	3	298	+460.932%
2025-03-12	2.8600	2.9700	2.8600	2.9700	0.000%	6	298	+426.936%
2025-03-10	2.9700	2.9700	2.9700	2.9700	-11.607%	3	304	+426.936%
2025-03-07	3.3500	3.3600	3.3500	3.3600	-1.176%	460	307	+365.774%
2025-03-06	3.6000	3.6000	3.4000	3.4000	-12.821%	25	128	+360.294%
2025-03-05	3.7900	3.9000	3.7900	3.9000	-15.767%	7	128	+301.282%
2025-03-04	4.4000	4.6300	4.1000	4.6300	-26.624%	12	131	+238.013%
2025-03-03	5.9500	6.3100	5.9500	6.3100	+20.650%	2	132	+148.019%
2025-02-28	5.2300	5.2300	5.2300	5.2300	-4.909%	2	131	+199.235%
2025-02-20	5.5000	5.5000	5.5000	5.5000	-7.095%	1	130	+184.545%
2025-02-19	5.9200	5.9200	5.9200	5.9200	-7.500%	1	131	+164.358%
2025-02-10	6.5000	6.5000	6.4000	6.4000	-8.571%	35	131	+144.531%
2025-02-07	7.0000	7.0000	7.0000	7.0000	+17.647%	40	118	+123.571%
2025-02-03	5.9500	5.9500	5.9500	5.9500	-10.256%	5	117	+163.025%
2025-01-30	6.6300	6.6300	6.6300	6.6300	+0.455%	10	122	+136.048%
2025-01-29	6.6500	6.6500	6.6000	6.6000	+3.125%	29	122	+137.121%
2025-01-24	6.4000	6.4000	6.4000	6.4000	-0.775%	2	103	+144.531%
2025-01-23	6.4500	6.4500	6.4500	6.4500	+6.965%	5	103	+142.636%
2025-01-22	6.0300	6.0300	6.0300	6.0300	-10.931%	6	98	+159.536%
2025-01-21	6.7700	6.7700	6.7700	6.7700	+6.614%	1	104	+131.167%
2025-01-17	6.4500	6.4500	6.3300	6.3500	-8.633%	16	103	+146.457%
2025-01-16	6.9500	6.9500	6.9500	6.9500	-0.572%	1	103	+125.180%
2025-01-15	6.9900	6.9900	6.9900	6.9900	+13.844%	3	104	+123.891%
2025-01-14	6.1400	6.1400	6.1400	6.1400	-3.307%	1	107	+154.886%
2025-01-08	6.3200	6.3500	6.3200	6.3500	+3.252%	5	101	+146.457%
2025-01-06	6.1500	6.1500	6.1500	6.1500	+17.143%	2	101	+154.472%
2025-01-03	5.2500	5.2500	5.2500	5.2500	+8.696%	20	99	+198.095%
2024-12-30	4.8300	4.8300	4.8300	4.8300	-10.556%	2	99	+224.017%
2024-12-24	5.2500	5.4000	5.2500	5.4000	-17.178%	10	99	+189.815%
2024-12-09	6.5200	6.5200	6.5200	6.5200	+1.558%	2	99	+140.031%
2024-12-04	6.3300	6.4200	6.2900	6.4200	-1.835%	12	97	+143.769%
2024-12-03	6.9000	6.9000	6.5400	6.5400	-12.800%	2	85	+139.297%
2024-11-27	7.4700	7.5000	7.4700	7.5000	+3.448%	3	85	+108.667%
2024-11-26	7.2500	7.2500	7.2500	7.2500	+3.276%	6	85	+115.862%
2024-11-22	7.0500	7.0500	7.0200	7.0200	+2.332%	8	79	+122.934%
2024-11-18	6.8600	6.8600	6.8600	6.8600	+8.031%	1	75	+128.134%
2024-11-14	6.3500	6.3500	6.3500	6.3500	-1.550%	1	76	+146.457%
2024-11-12	6.4500	6.4500	6.4500	6.4500	-3.731%	1	75	+142.636%
2024-11-11	6.6000	6.7000	6.6000	6.7000	+12.795%	30	75	+133.582%
2024-11-08	5.9400	5.9400	5.9400	5.9400	+4.947%	2	57	+163.468%
2024-11-07	5.6600	5.6600	5.6600	5.6600	-7.061%	5	57	+176.502%
2024-11-06	5.9600	6.0900	5.9600	6.0900	+40.647%	16	55	+156.979%
2024-10-23	4.3300	4.3300	4.3300	4.3300	-6.882%	6	43	+261.432%
2024-10-17	4.6500	4.6500	4.6500	4.6500	+4.730%	10	44	+236.559%
2024-10-15	4.4400	4.4400	4.4400	4.4400	+5.714%	6	44	+252.477%
2024-10-11	4.1700	4.2200	4.1700	4.2000	+27.273%	48	38	+272.619%
2024-10-10	3.3000	3.3000	3.3000	3.3000	-2.941%	1	14	+374.242%
2024-10-08	3.4500	3.4500	3.4000	3.4000	-7.104%	12	13	+360.294%
2024-09-19	3.6600	3.6600	3.6600	3.6600	+25.773%	1	1	+327.596%
2024-08-09	2.9100	2.9100	2.9100	2.9100	0.000%	2	1	+437.801%