Dark

BAC20260918C45
BAC Sep 18 2026 45.00 Call (BAC260918C00045000)
option OPRA

EOD

Aug 18, 2026

18.90-4.545%(-0.90)1,454

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	19.1800	19.3400	18.5500	18.9000	-4.545%	1,454	2,072	0.000%
2026-08-17	19.8000	19.8000	19.8000	19.8000	+1.072%	5	3,082	-4.545%
2026-08-13	19.5900	19.5900	19.5900	19.5900	+4.480%	1	3,090	-3.522%
2026-08-10	18.7500	18.7500	18.7500	18.7500	+4.457%	1	3,090	+0.800%
2026-08-07	17.9500	17.9500	17.9500	17.9500	-0.222%	1	3,091	+5.292%
2026-08-04	18.1000	18.1000	17.9900	17.9900	+5.082%	101	3,091	+5.058%
2026-08-03	17.1200	17.1200	17.1200	17.1200	+0.117%	1	3,192	+10.397%
2026-07-31	17.1000	17.1000	17.1000	17.1000	+1.183%	2	3,193	+10.526%
2026-07-30	16.4500	16.9500	15.4000	16.9000	-5.056%	250	3,195	+11.834%
2026-07-28	17.8000	17.8000	17.8000	17.8000	+2.299%	100	3,195	+6.180%
2026-07-27	17.3700	17.4500	17.3500	17.4000	+0.288%	4	3,293	+8.621%
2026-07-24	16.7700	17.3500	16.7700	17.3500	+6.835%	303	3,293	+8.934%
2026-07-23	16.2400	16.2400	16.2400	16.2400	-4.807%	50	3,593	+16.379%
2026-07-22	16.9000	17.0600	16.9000	17.0600	+7.228%	220	3,643	+10.785%
2026-07-21	15.9100	15.9100	15.9100	15.9100	+0.696%	10	3,863	+18.793%
2026-07-20	16.0700	16.0700	15.8000	15.8000	-5.784%	2	3,868	+19.620%
2026-07-17	17.1300	17.1500	16.7700	16.7700	-1.930%	5	3,868	+12.701%
2026-07-16	17.1000	17.1000	17.1000	17.1000	0.000%	42	3,868	+10.526%
2026-07-15	17.0000	17.1000	17.0000	17.1000	+7.210%	800	3,899	+10.526%
2026-07-14	15.7300	16.4000	15.7300	15.9500	+8.874%	606	4,656	+18.495%
2026-07-13	14.6500	14.6500	14.6500	14.6500	-2.528%	1	5,254	+29.010%
2026-07-10	15.1000	15.1000	15.0300	15.0300	-2.403%	101	5,255	+25.749%
2026-07-07	15.6000	15.6000	15.4000	15.4000	+1.516%	113	5,254	+22.727%
2026-07-06	14.8200	15.2400	14.8200	15.1700	+7.589%	228	5,264	+24.588%
2026-07-02	13.6900	14.1000	13.6900	14.1000	+10.588%	103	5,511	+34.043%
2026-06-30	12.7500	12.7500	12.7500	12.7500	-5.556%	1	5,511	+48.235%
2026-06-29	13.5000	13.5000	13.5000	13.5000	+1.124%	1	5,511	+40.000%
2026-06-26	13.7000	13.7000	13.3500	13.3500	-8.562%	75	5,511	+41.573%
2026-06-25	13.7500	14.6100	13.7500	14.6000	+10.023%	470	5,511	+29.452%
2026-06-24	13.0000	13.2700	13.0000	13.2700	+0.151%	110	6,079	+42.427%
2026-06-23	13.0000	13.5000	13.0000	13.2500	+3.597%	208	6,189	+42.642%
2026-06-22	13.0000	13.0200	12.7900	12.7900	+7.029%	1,231	6,391	+47.772%
2026-06-18	11.9500	11.9500	11.9500	11.9500	-8.077%	4	7,257	+58.159%
2026-06-17	13.1200	13.1300	13.0000	13.0000	+5.434%	6	7,257	+45.385%
2026-06-16	12.2200	12.3300	12.1500	12.3300	+5.837%	31	7,253	+53.285%
2026-06-12	11.6500	11.6500	11.6500	11.6500	+6.102%	1	7,247	+62.232%
2026-06-10	10.6500	10.9800	10.6500	10.9800	+7.122%	11	7,248	+72.131%
2026-06-09	10.2500	10.2500	10.2500	10.2500	+5.344%	11	7,259	+84.390%
2026-06-05	9.8500	9.9100	9.7300	9.7300	+0.206%	4	7,270	+94.245%
2026-06-04	8.7000	9.7100	8.7000	9.7100	+29.640%	27	7,274	+94.645%
2026-06-03	7.4900	7.4900	7.4900	7.4900	-11.361%	5	7,288	+152.336%
2026-06-02	7.6000	8.5600	7.6000	8.4500	+14.654%	2,412	7,293	+123.669%
2026-06-01	7.3700	7.3700	7.3700	7.3700	+1.655%	18	4,902	+156.445%
2026-05-29	7.2400	7.4700	7.2400	7.2500	-12.015%	8	4,902	+160.690%
2026-05-26	8.2400	8.2400	8.2400	8.2400	+1.104%	1	4,897	+129.369%
2026-05-22	8.2000	8.2000	7.9000	8.1500	+13.037%	26	4,883	+131.902%
2026-05-19	7.4000	7.4000	7.2100	7.2100	+3.295%	22	4,883	+162.136%
2026-05-18	7.0000	7.0100	6.9800	6.9800	+6.565%	80	4,804	+170.774%
2026-05-15	6.7500	6.7500	6.2300	6.5500	-2.675%	2,285	4,804	+188.550%
2026-05-14	6.7300	6.7300	6.7300	6.7300	-3.857%	1,760	3,001	+180.832%
2026-05-11	7.5000	7.5000	7.0000	7.0000	-10.714%	24	4,498	+170.000%
2026-05-08	8.2000	8.2000	7.7400	7.8400	-16.150%	16	4,518	+141.071%
2026-05-07	9.4500	9.4500	9.3500	9.3500	-3.109%	11	4,519	+102.139%
2026-05-06	10.0600	10.0600	9.6500	9.6500	+11.303%	4	4,518	+95.855%
2026-05-04	9.0000	9.0000	8.5000	8.6700	-8.254%	24	4,521	+117.993%
2026-05-01	9.9000	9.9000	9.3500	9.4500	-2.073%	21	4,533	+100.000%
2026-04-30	9.6500	9.6500	9.6500	9.6500	+9.659%	1	4,533	+95.855%
2026-04-29	8.8500	8.8500	8.7900	8.8000	-2.222%	28	4,532	+114.773%
2026-04-27	8.6500	9.1400	8.6500	9.0000	-10.626%	1,009	4,530	+110.000%
2026-04-20	10.1500	10.1500	9.6000	10.0700	-0.788%	61	3,975	+87.686%
2026-04-16	10.1500	10.1500	10.1500	10.1500	-3.333%	1	3,987	+86.207%
2026-04-15	10.9000	10.9000	10.5000	10.5000	+6.061%	6	3,987	+80.000%
2026-04-14	9.9000	9.9000	9.9000	9.9000	-1.000%	5	3,992	+90.909%
2026-04-13	10.0000	10.0000	10.0000	10.0000	+7.759%	30	3,992	+89.000%
2026-04-10	9.2800	9.2800	9.2800	9.2800	+1.978%	1	3,962	+103.664%
2026-04-09	9.1000	9.1000	9.1000	9.1000	+4.358%	1	3,963	+107.692%
2026-04-08	8.8500	8.8500	8.7100	8.7200	+18.318%	15	3,963	+116.743%
2026-04-07	7.3800	7.3800	7.3700	7.3700	+0.683%	20	3,966	+156.445%
2026-04-06	7.5000	7.5000	7.3200	7.3200	+7.647%	4	3,947	+158.197%
2026-04-02	6.8000	6.8000	6.8000	6.8000	+3.030%	1	3,945	+177.941%
2026-03-31	6.6000	6.6000	6.6000	6.6000	+17.021%	1	3,945	+186.364%
2026-03-27	6.2500	6.3000	5.6400	5.6400	-12.422%	6	3,945	+235.106%
2026-03-26	6.4500	6.4500	6.4400	6.4400	+3.040%	2	3,944	+193.478%
2026-03-24	6.2500	6.2500	6.2500	6.2500	+13.225%	1	3,944	+202.400%
2026-03-20	5.6700	5.6700	5.5200	5.5200	+2.222%	4	3,945	+242.391%
2026-03-19	5.1000	5.4000	5.1000	5.4000	-6.897%	12	3,943	+250.000%
2026-03-18	5.8000	5.8000	5.8000	5.8000	+0.870%	5	3,946	+225.862%
2026-03-17	5.7500	5.7500	5.7500	5.7500	-8.585%	22	3,946	+228.696%
2026-03-11	6.2900	6.2900	6.2900	6.2900	-6.815%	5	3,930	+200.477%
2026-03-10	6.7500	6.7500	6.7500	6.7500	+11.570%	10	3,930	+180.000%
2026-03-09	6.0500	6.0500	6.0500	6.0500	-9.023%	5	3,930	+212.397%
2026-03-06	6.4200	6.6500	6.4000	6.6500	-8.904%	13	3,938	+184.211%
2026-03-05	7.3000	7.3000	7.3000	7.3000	-5.195%	34	3,951	+158.904%
2026-03-04	7.7000	7.7000	7.7000	7.7000	-3.266%	5	3,922	+145.455%
2026-03-03	6.5000	8.0000	6.5000	7.9600	+14.532%	2,268	3,927	+137.437%
2026-03-02	6.9500	6.9500	6.9500	6.9500	-7.086%	1	1,676	+171.942%
2026-02-27	7.5700	7.5700	7.3200	7.4800	-2.350%	17	1,676	+152.674%
2026-02-24	7.9500	7.9500	7.6600	7.6600	-18.162%	17	1,674	+146.736%
2026-02-23	9.3600	9.3600	9.3600	9.3600	-5.455%	1	1,687	+101.923%
2026-02-20	9.9000	9.9000	9.9000	9.9000	-4.163%	1	1,686	+90.909%
2026-02-18	10.3300	10.3300	10.3300	10.3300	+0.291%	1	1,686	+82.962%
2026-02-17	10.4500	10.4500	10.1800	10.3000	+7.292%	4	1,686	+83.495%
2026-02-13	9.6000	9.6000	9.6000	9.6000	-12.329%	204	1,510	+96.875%
2026-02-11	10.9500	10.9500	10.9500	10.9500	-15.182%	1	1,510	+72.603%
2026-02-09	12.9900	12.9900	12.8600	12.9100	+2.217%	12	1,510	+46.398%
2026-02-06	12.6300	12.6300	12.6300	12.6300	+7.307%	1	1,511	+49.644%
2026-02-05	11.7700	11.7700	11.7700	11.7700	-1.092%	1	1,510	+60.578%
2026-02-04	11.9000	11.9000	11.9000	11.9000	+5.310%	2	1,509	+58.824%
2026-02-03	11.6000	11.6700	11.3000	11.3000	+4.533%	9	1,509	+67.257%
2026-02-02	10.8000	10.8100	10.7800	10.8100	+7.562%	10	1,509	+74.838%
2026-01-30	10.0500	10.0500	10.0500	10.0500	+9.836%	1	1,509	+88.060%
2026-01-29	10.1500	10.1500	9.1500	9.1500	+4.452%	2	1,509	+106.557%
2026-01-28	8.7000	8.7600	8.7000	8.7600	-9.691%	3	1,509	+115.753%
2026-01-21	9.7000	9.7000	9.7000	9.7000	-3.483%	1	1,511	+94.845%
2026-01-16	9.8200	10.2200	9.8200	10.0500	-0.199%	74	1,497	+88.060%
2026-01-15	10.0000	10.0700	10.0000	10.0700	+9.457%	12	1,497	+87.686%
2026-01-14	9.1500	9.2000	9.1500	9.2000	-19.369%	2	1,496	+105.435%
2026-01-13	12.2100	12.2100	11.4100	11.4100	-5.624%	2	1,496	+65.644%
2026-01-12	12.0600	12.1100	12.0600	12.0900	-8.200%	5	1,494	+56.328%
2026-01-09	13.1700	13.1700	13.1700	13.1700	+1.542%	2	1,492	+43.508%
2026-01-07	12.9700	12.9700	12.9700	12.9700	-6.421%	1	1,492	+45.721%
2026-01-05	13.8600	13.8600	13.8600	13.8600	+13.887%	5	1,486	+36.364%
2026-01-02	12.1700	12.1700	12.1700	12.1700	-1.057%	2	1,486	+55.300%
2025-12-31	12.3000	12.3000	12.3000	12.3000	0.000%	5	1,493	+53.659%
2025-12-30	12.3000	12.3000	12.3000	12.3000	-0.886%	1	1,493	+53.659%
2025-12-29	12.4100	12.4100	12.4100	12.4100	-6.692%	5	1,494	+52.297%
2025-12-24	13.0600	13.3000	13.0600	13.3000	+2.544%	17	1,479	+42.105%
2025-12-23	12.9300	12.9700	12.9300	12.9700	+0.465%	2	1,479	+45.721%
2025-12-22	12.9100	12.9100	12.9100	12.9100	+4.113%	25	1,479	+46.398%
2025-12-12	12.1000	12.4000	12.1000	12.4000	+7.826%	22	1,454	+52.419%
2025-12-11	11.5000	11.5000	11.5000	11.5000	+0.789%	1	1,432	+64.348%
2025-12-08	11.4100	11.4100	11.4100	11.4100	-4.118%	10	1,432	+65.644%
2025-12-04	11.9000	11.9000	11.9000	11.9000	+6.345%	3	1,422	+58.824%
2025-12-03	11.1900	11.1900	11.1900	11.1900	+0.359%	1	1,425	+68.901%
2025-11-28	11.1500	11.1500	11.1500	11.1500	+20.802%	1	1,424	+69.507%
2025-11-21	9.2300	9.2300	9.2300	9.2300	-0.324%	20	1,424	+104.767%
2025-11-20	9.2600	9.2600	9.2600	9.2600	-8.498%	4	1,424	+104.104%
2025-11-17	10.1200	10.1200	10.1200	10.1200	-10.442%	1	1,424	+86.759%
2025-11-11	11.3000	11.3000	11.3000	11.3000	+1.802%	6	1,418	+67.257%
2025-11-06	11.1000	11.1000	11.1000	11.1000	+12.348%	1	1,418	+70.270%
2025-11-05	9.8800	9.8800	9.8800	9.8800	-12.566%	1	1,418	+91.296%
2025-11-04	10.9200	11.4700	10.9200	11.3000	+4.630%	6	1,417	+67.257%
2025-10-30	11.2000	11.2000	10.8000	10.8000	+2.370%	3	1,417	+75.000%
2025-10-29	10.5500	10.5500	10.5500	10.5500	+1.054%	6	1,417	+79.147%
2025-10-28	10.2900	10.4400	10.2700	10.4400	-2.793%	4	1,423	+81.034%
2025-10-27	10.4000	10.7400	10.4000	10.7400	+8.485%	9	1,423	+75.978%
2025-10-23	9.5500	9.9000	9.5500	9.9000	-1.493%	11	1,423	+90.909%
2025-10-20	10.1100	10.1500	10.0500	10.0500	+6.013%	100	1,424	+88.060%
2025-10-17	9.4700	9.4800	9.4700	9.4800	-7.961%	3	1,497	+99.367%
2025-10-16	10.3000	10.3000	10.3000	10.3000	-1.905%	1	1,496	+83.495%
2025-10-15	10.3500	10.5300	10.3500	10.5000	+34.788%	3	1,496	+80.000%
2025-10-13	7.9100	8.0500	7.7900	7.7900	+0.776%	4	1,496	+142.619%
2025-10-10	7.7300	7.7300	7.7300	7.7300	-8.521%	1	1,495	+144.502%
2025-10-09	8.6000	8.6000	8.3500	8.4500	-4.195%	6	1,494	+123.669%
2025-10-08	8.8200	8.8200	8.8200	8.8200	+1.965%	2	1,496	+114.286%
2025-10-02	8.6500	8.6500	8.6500	8.6500	-4.420%	4	1,496	+118.497%
2025-10-01	9.0500	9.0500	9.0500	9.0500	-7.653%	5	1,500	+108.840%
2025-09-30	9.5500	9.8000	9.5500	9.8000	-4.947%	8	1,500	+92.857%
2025-09-29	10.3100	10.3100	10.3100	10.3100	-0.865%	1	1,498	+83.317%
2025-09-26	10.1500	10.4000	10.1500	10.4000	+5.370%	4	1,498	+81.731%
2025-09-24	10.0500	10.3500	9.8700	9.8700	-3.613%	3	1,498	+91.489%
2025-09-23	10.2400	10.2400	10.2400	10.2400	+0.196%	1	1,496	+84.570%
2025-09-22	9.9500	10.3000	9.9500	10.2200	+1.692%	8	1,496	+84.932%
2025-09-18	10.0500	10.0500	10.0500	10.0500	+3.077%	3	1,496	+88.060%
2025-09-17	9.7500	9.7500	9.7500	9.7500	+5.748%	1	1,496	+93.846%
2025-09-16	9.1900	9.2200	9.1900	9.2200	+0.875%	16	1,496	+104.989%
2025-09-15	9.1400	9.1400	9.1400	9.1400	+0.550%	3	1,488	+106.783%
2025-09-12	9.1100	9.1300	9.0500	9.0900	+1.338%	15	1,488	+107.921%
2025-09-09	8.6600	8.9700	8.6600	8.9700	+10.332%	14	1,480	+110.702%
2025-09-08	8.2800	8.3800	8.1300	8.1300	-2.635%	16	1,481	+132.472%
2025-09-05	8.9500	8.9500	8.2000	8.3500	-1.183%	24	1,465	+126.347%
2025-09-03	8.4000	8.4500	8.4000	8.4500	-4.195%	3	1,460	+123.669%
2025-09-02	8.8200	8.8200	8.8200	8.8200	-3.077%	3	1,457	+114.286%
2025-08-29	9.1000	9.2500	9.1000	9.1000	+1.449%	94	1,423	+107.692%
2025-08-28	8.9700	8.9700	8.9700	8.9700	+6.786%	1	1,423	+110.702%
2025-08-27	8.8700	8.9600	8.4000	8.4000	+3.704%	26	1,423	+125.000%
2025-08-25	8.1000	8.1000	8.1000	8.1000	-1.580%	3	1,414	+133.333%
2025-08-22	8.0200	8.2300	8.0200	8.2300	+15.915%	7	1,414	+129.648%
2025-08-19	7.1000	7.1000	7.1000	7.1000	+1.284%	3	1,414	+166.197%
2025-08-18	7.0100	7.0100	7.0100	7.0100	+8.682%	1	1,411	+169.615%
2025-08-15	6.8500	6.8500	6.4100	6.4500	-5.839%	35	1,412	+193.023%
2025-08-14	6.3000	6.8500	6.3000	6.8500	+6.532%	11	1,408	+175.912%
2025-08-13	6.7500	6.7500	6.4300	6.4300	-3.308%	3	1,408	+193.935%
2025-08-12	6.6500	6.6500	6.6500	6.6500	+13.675%	2	1,411	+184.211%
2025-08-11	5.8200	5.8500	5.8200	5.8500	+12.500%	3	1,409	+223.077%
2025-08-07	5.2000	5.2000	5.2000	5.2000	-3.704%	1	1,407	+263.462%
2025-08-06	5.4000	5.4500	5.4000	5.4000	-3.571%	373	1,406	+250.000%
2025-08-05	5.1800	5.6000	5.1800	5.6000	-2.609%	9	1,150	+237.500%
2025-08-01	5.8500	5.9000	5.6500	5.7500	-17.857%	32	1,149	+228.696%
2025-07-31	7.2000	7.2000	7.0000	7.0000	-5.405%	3	1,140	+170.000%
2025-07-30	7.4000	7.4000	7.4000	7.4000	-2.887%	2	1,140	+155.405%
2025-07-28	7.6200	7.6200	7.6200	7.6200	-0.262%	1	1,140	+148.031%
2025-07-25	7.4500	7.6400	7.4000	7.6400	-4.500%	53	1,141	+147.382%
2025-07-24	8.0000	8.0000	8.0000	8.0000	+12.045%	1	1,096	+136.250%
2025-07-22	7.3000	7.3000	7.1400	7.1400	+5.000%	2	1,095	+164.706%
2025-07-21	6.8000	6.8000	6.8000	6.8000	0.000%	1	1,094	+177.941%
2025-07-18	6.7000	6.8000	6.7000	6.8000	+3.817%	121	1,094	+177.941%
2025-07-17	6.0200	6.5500	6.0200	6.5500	+14.912%	25	1,010	+188.550%
2025-07-16	5.7100	5.7100	5.7000	5.7000	-10.938%	3	1,011	+231.579%
2025-07-15	6.2300	6.4000	6.2300	6.4000	-0.775%	5	1,011	+195.313%
2025-07-11	6.4500	6.4500	6.4500	6.4500	-3.875%	1	1,007	+193.023%
2025-07-09	7.0000	7.0000	6.5500	6.7100	-3.453%	13	1,007	+181.669%
2025-07-08	6.9500	6.9500	6.9500	6.9500	-12.025%	6	1,007	+171.942%
2025-07-07	8.1000	8.1500	7.9000	7.9000	-4.819%	6	1,007	+139.241%
2025-07-03	8.3100	8.3100	8.2000	8.3000	+4.403%	124	957	+127.711%
2025-07-02	8.0000	8.0000	7.9500	7.9500	+9.203%	2	957	+137.736%
2025-06-30	7.2800	7.2800	7.2800	7.2800	0.000%	1	1,034	+159.615%
2025-06-27	7.4500	7.4500	7.1900	7.2800	+0.831%	34	1,034	+159.615%
2025-06-26	6.9900	7.2200	6.9900	7.2200	+6.176%	3	1,060	+161.773%
2025-06-24	6.8000	6.8000	6.8000	6.8000	+13.523%	1	1,060	+177.941%
2025-06-23	5.9900	5.9900	5.9900	5.9900	+9.908%	1	1,059	+215.526%
2025-06-17	5.4500	5.4500	5.4500	5.4500	-1.625%	3	1,058	+246.789%
2025-06-13	4.9000	5.5400	4.9000	5.5400	-2.293%	22	1,057	+241.155%
2025-06-11	6.0300	6.0800	5.6700	5.6700	-7.955%	13	1,057	+233.333%
2025-06-09	6.1600	6.1600	6.1600	6.1600	+4.054%	1	1,058	+206.818%
2025-06-06	5.8800	5.9200	5.8600	5.9200	+10.654%	62	1,057	+219.257%
2025-06-03	5.3500	5.3500	5.3500	5.3500	-0.742%	1	1,049	+253.271%
2025-06-02	5.3900	5.3900	5.3900	5.3900	-1.101%	30	1,049	+250.649%
2025-05-29	5.4500	5.4500	5.4500	5.4500	-0.909%	1	1,060	+246.789%
2025-05-28	5.4700	5.5000	5.4000	5.5000	+8.911%	357	1,061	+243.636%
2025-05-23	5.0500	5.0500	5.0500	5.0500	+0.598%	2	726	+274.257%
2025-05-22	5.0200	5.0200	5.0200	5.0200	-13.597%	60	726	+276.494%
2025-05-19	5.9000	5.9000	5.8100	5.8100	+0.172%	7	756	+225.301%
2025-05-16	5.8500	5.8500	5.8000	5.8000	+1.754%	16	758	+225.862%
2025-05-15	5.7100	5.7100	5.7000	5.7000	-2.062%	9	751	+231.579%
2025-05-14	5.8200	5.8200	5.8200	5.8200	+6.399%	12	757	+224.742%
2025-05-13	5.4700	5.4700	5.4700	5.4700	+10.505%	2	757	+245.521%
2025-05-12	4.8200	4.9500	4.8200	4.9500	+15.654%	11	755	+281.818%
2025-05-09	4.2800	4.2800	4.2800	4.2800	-1.609%	180	757	+341.589%
2025-05-08	4.4000	4.4000	4.3500	4.3500	+12.113%	4	714	+334.483%
2025-05-02	3.8800	3.8800	3.8800	3.8800	+14.118%	2	716	+387.113%
2025-04-29	3.4000	3.4000	3.4000	3.4000	+4.615%	12	716	+455.882%
2025-04-25	3.2500	3.2500	3.2500	3.2500	+4.839%	4	715	+481.538%
2025-04-24	3.1000	3.1000	3.1000	3.1000	+24.498%	1	713	+509.677%
2025-04-14	2.5300	2.5300	2.4900	2.4900	+10.177%	16	713	+659.036%
2025-04-11	2.1600	2.2600	2.1600	2.2600	+0.444%	24	697	+736.283%
2025-04-10	2.2500	2.2500	2.2500	2.2500	-9.274%	8	689	+740.000%
2025-04-09	1.8300	2.4800	1.8300	2.4800	+20.976%	851	697	+662.097%
2025-04-08	2.2000	2.2400	2.0500	2.0500	-18.000%	10	905	+821.951%
2025-04-07	2.1800	2.5000	2.1000	2.5000	+21.359%	52	912	+656.000%
2025-04-04	2.1400	2.1400	1.9300	2.0600	-21.970%	778	862	+817.476%
2025-04-03	2.9000	2.9000	2.6100	2.6400	-40.000%	529	698	+615.909%
2025-04-02	4.4000	4.4000	4.4000	4.4000	+4.762%	3	224	+329.545%
2025-04-01	4.2000	4.2000	4.2000	4.2000	0.000%	1	224	+350.000%
2025-03-28	4.1500	4.2000	4.1500	4.2000	-20.152%	6	224	+350.000%
2025-03-26	5.2600	5.2600	5.2600	5.2600	+7.347%	1	223	+259.316%
2025-03-24	4.8500	4.9000	4.8500	4.9000	+3.158%	12	222	+285.714%
2025-03-21	4.7500	4.7500	4.7500	4.7500	+1.713%	2	210	+297.895%
2025-03-19	4.6700	4.6700	4.6700	4.6700	+8.605%	1	209	+304.711%
2025-03-17	4.0500	4.3000	4.0500	4.3000	+8.861%	8	208	+339.535%
2025-03-14	3.7700	3.9500	3.7700	3.9500	+16.176%	16	216	+378.481%
2025-03-13	3.4000	3.4000	3.4000	3.4000	-3.955%	2	211	+455.882%
2025-03-12	3.5000	3.5400	3.5000	3.5400	+2.609%	8	211	+433.898%
2025-03-10	3.9500	3.9500	3.4500	3.4500	-17.464%	40	218	+447.826%
2025-03-06	4.1800	4.1800	4.1800	4.1800	-10.874%	1	215	+352.153%
2025-03-05	4.6100	4.7000	4.6100	4.6900	-10.325%	26	215	+302.985%
2025-03-04	5.2200	5.2300	5.2200	5.2300	-4.909%	26	196	+261.377%
2025-02-25	5.5000	5.5000	5.5000	5.5000	-9.836%	1	195	+243.636%
2025-02-24	6.0000	6.1000	6.0000	6.1000	-1.613%	19	195	+209.836%
2025-02-21	6.2000	6.2000	6.2000	6.2000	-12.676%	2	190	+204.839%
2025-02-18	7.1000	7.1000	7.1000	7.1000	-4.698%	7	190	+166.197%
2025-02-14	7.4500	7.4500	7.4500	7.4500	+3.186%	24	190	+153.691%
2025-02-13	7.2200	7.2200	7.2200	7.2200	-11.411%	2	192	+161.773%
2025-02-07	8.2000	8.2000	8.1500	8.1500	+4.891%	28	192	+131.902%
2025-02-06	7.7700	7.7700	7.7700	7.7700	+19.538%	9	192	+143.243%
2025-02-03	6.3500	6.5000	6.3500	6.5000	-14.361%	18	183	+190.769%
2025-01-29	7.5900	7.5900	7.5900	7.5900	+0.264%	2	184	+149.012%
2025-01-23	7.4300	7.5700	7.4300	7.5700	-0.395%	3	182	+149.670%
2025-01-21	7.8000	7.8000	7.6000	7.6000	+15.152%	27	155	+148.684%
2025-01-13	6.6500	6.6500	6.6000	6.6000	-2.655%	5	155	+186.364%
2025-01-10	6.6600	6.9000	6.6600	6.7800	-6.354%	22	154	+178.761%
2025-01-07	7.2400	7.2400	7.2400	7.2400	+19.669%	1	149	+161.050%
2024-12-30	6.0500	6.0500	6.0500	6.0500	-4.120%	2	150	+212.397%
2024-12-26	6.3100	6.3100	6.3100	6.3100	+3.783%	2	152	+199.525%
2024-12-23	6.0800	6.0800	6.0800	6.0800	-10.324%	4	150	+210.855%
2024-12-17	7.0000	7.0000	6.7800	6.7800	-4.507%	8	150	+178.761%
2024-12-16	7.0000	7.1000	7.0000	7.1000	0.000%	2	148	+166.197%
2024-12-13	7.1000	7.1000	7.1000	7.1000	-6.824%	6	148	+166.197%
2024-12-06	7.6200	7.6200	7.6200	7.6200	+0.794%	140	148	+148.031%
2024-12-04	7.5600	7.5600	7.5600	7.5600	-10.954%	1	78	+150.000%
2024-11-29	8.4900	8.4900	8.4900	8.4900	+0.473%	60	78	+122.615%
2024-11-27	8.6000	8.6000	8.4500	8.4500	-1.744%	50	23	+123.669%
2024-11-25	8.6000	8.6000	8.6000	8.6000	+7.366%	3	23	+119.767%
2024-11-21	8.0100	8.0100	8.0100	8.0100	+4.706%	4	21	+135.955%
2024-11-19	7.6500	7.6500	7.6500	7.6500	-3.409%	1	21	+147.059%
2024-11-18	7.9200	7.9200	7.9200	7.9200	+6.883%	4	20	+138.636%
2024-11-12	7.4100	7.4100	7.4100	7.4100	+9.778%	1	20	+155.061%
2024-11-08	6.9100	6.9500	6.7500	6.7500	-3.709%	64	20	+180.000%
2024-11-06	7.0200	7.0200	6.9000	7.0100	+29.815%	4	23	+169.615%
2024-10-30	5.2000	5.4000	5.2000	5.4000	+2.467%	8	20	+250.000%
2024-10-29	5.2500	5.2700	5.2500	5.2700	+3.333%	4	24	+258.634%
2024-10-18	5.1000	5.1000	5.1000	5.1000	+2.000%	4	20	+270.588%
2024-10-14	4.9600	5.0000	4.9600	5.0000	+25.000%	2	22	+278.000%
2024-10-08	4.1000	4.1000	4.0000	4.0000	-1.235%	2	20	+372.500%
2024-10-04	4.0500	4.0500	4.0500	4.0500	+15.714%	16	19	+366.667%
2024-10-02	3.4400	3.5000	3.3500	3.5000	-2.778%	7	11	+440.000%
2024-09-06	3.6000	3.6000	3.6000	3.6000	+7.143%	2	4	+425.000%
2024-08-14	3.3600	3.3600	3.3600	3.3600	+5.000%	1	4	+462.500%
2024-08-07	3.2000	3.2000	3.2000	3.2000	+10.345%	1	3	+490.625%
2024-08-06	2.9000	2.9000	2.9000	2.9000	0.000%	2	2	+551.724%