Dark

BAC20260918C37
BAC Sep 18 2026 37.00 Call (BAC260918C00037000)
option OPRA

EOD

Jun 29, 2026

21.45-0.233%(-0.05)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	21.4500	21.4500	21.4500	21.4500	-0.233%	25	252	0.000%
2026-06-24	21.5000	21.5000	21.5000	21.5000	+2.381%	3	252	-0.233%
2026-06-22	20.5000	21.0000	20.5000	21.0000	+5.105%	6	252	+2.143%
2026-06-16	19.9800	19.9800	19.9800	19.9800	+0.807%	2	252	+7.357%
2026-06-15	19.8200	19.8200	19.8200	19.8200	+27.051%	1	253	+8.224%
2026-06-03	15.6000	15.6000	15.6000	15.6000	+7.735%	1	254	+37.500%
2026-06-01	14.4800	14.4800	14.4800	14.4800	+0.416%	1	255	+48.135%
2026-05-29	14.4200	14.4200	14.4200	14.4200	-1.435%	1	256	+48.752%
2026-05-28	14.6300	14.6300	14.6300	14.6300	+0.550%	1	256	+46.617%
2026-05-27	14.5500	14.5500	14.5500	14.5500	+3.559%	1	257	+47.423%
2026-05-13	14.0500	14.0500	14.0500	14.0500	-14.745%	1	256	+52.669%
2026-05-05	16.2800	16.4800	16.2800	16.4800	-4.408%	43	256	+30.158%
2026-04-30	17.2400	17.2400	17.2400	17.2400	+47.225%	127	256	+24.420%
2026-03-20	11.7200	11.7300	11.4300	11.7100	+1.826%	207	327	+83.177%
2026-03-19	11.2300	11.5000	11.2300	11.5000	-14.243%	50	461	+86.522%
2026-02-24	13.4100	13.4100	13.4100	13.4100	-21.071%	2	511	+59.955%
2026-01-30	16.9900	16.9900	16.9900	16.9900	+4.425%	1	513	+26.251%
2026-01-14	16.2700	16.2700	16.2700	16.2700	-22.190%	1	513	+31.838%
2026-01-06	20.8800	20.9100	20.8300	20.9100	+0.771%	22	512	+2.582%
2026-01-05	20.7500	20.7500	20.7500	20.7500	+3.750%	40	504	+3.373%
2025-12-22	20.0000	20.0000	20.0000	20.0000	+10.497%	1	464	+7.250%
2025-12-05	18.1000	18.1000	18.1000	18.1000	+0.836%	1	465	+18.508%
2025-12-03	17.9500	17.9500	17.9500	17.9500	+0.056%	1	465	+19.499%
2025-11-28	17.9400	17.9400	17.9400	17.9400	+9.859%	11	464	+19.565%
2025-11-24	16.3300	16.3300	16.3300	16.3300	+0.678%	1	464	+31.353%
2025-11-18	16.2200	16.2200	16.2200	16.2200	+1.629%	2	465	+32.244%
2025-11-17	15.9600	15.9600	15.9600	15.9600	-10.938%	1	463	+34.398%
2025-11-06	17.9700	17.9700	17.9200	17.9200	+5.412%	129	464	+19.699%
2025-10-29	17.0000	17.0000	17.0000	17.0000	-0.875%	1	337	+26.176%
2025-10-27	17.0100	17.1900	17.0100	17.1500	+1.061%	5	338	+25.073%
2025-10-24	16.9700	16.9700	16.9700	16.9700	+5.469%	1	338	+26.400%
2025-10-23	16.0800	16.0900	16.0800	16.0900	+14.929%	2	338	+33.313%
2025-10-10	14.0000	14.0000	14.0000	14.0000	-16.815%	1	338	+53.214%
2025-09-26	16.8300	16.8300	16.8300	16.8300	-0.414%	1	338	+27.451%
2025-09-25	16.9000	16.9000	16.9000	16.9000	-1.227%	1	339	+26.923%
2025-09-23	17.1100	17.1100	17.1100	17.1100	+7.610%	1	339	+25.365%
2025-09-17	15.9000	15.9000	15.9000	15.9000	+1.274%	2	339	+34.906%
2025-09-15	15.7000	15.7000	15.7000	15.7000	+2.014%	2	339	+36.624%
2025-09-11	15.3900	15.3900	15.3900	15.3900	+3.636%	1	339	+39.376%
2025-09-09	14.7600	14.8900	14.7600	14.8500	-1.525%	11	339	+44.444%
2025-09-05	15.0800	15.0800	15.0800	15.0800	+0.399%	6	330	+42.241%
2025-09-03	15.0200	15.0200	15.0200	15.0200	+0.334%	1	324	+42.810%
2025-09-02	14.9700	14.9700	14.9700	14.9700	+21.707%	1	323	+43.287%
2025-08-18	12.3000	12.3000	12.3000	12.3000	-2.381%	1	322	+74.390%
2025-08-14	12.6000	12.6000	12.6000	12.6000	+0.079%	1	321	+70.238%
2025-08-13	12.5900	12.5900	12.5900	12.5900	+5.798%	1	321	+70.373%
2025-08-12	11.9000	11.9000	11.9000	11.9000	+9.476%	1	321	+80.252%
2025-08-08	10.5000	10.8700	10.5000	10.8700	+5.024%	2	321	+97.332%
2025-08-05	10.3500	10.3500	10.3500	10.3500	-20.077%	1	320	+107.246%
2025-07-29	12.9500	12.9500	12.9500	12.9500	-3.141%	24	320	+65.637%
2025-07-24	13.3700	13.3700	13.3700	13.3700	+1.365%	1	296	+60.434%
2025-07-23	13.2900	13.2900	13.1900	13.1900	+8.115%	2	296	+62.623%
2025-07-10	12.2000	12.2000	12.2000	12.2000	-8.955%	1	295	+75.820%
2025-07-07	13.4000	13.4000	13.4000	13.4000	+4.688%	1	294	+60.075%
2025-06-30	12.8000	12.8000	12.8000	12.8000	+15.628%	1	294	+67.578%
2025-06-23	11.0700	11.0700	11.0700	11.0700	-0.270%	1	294	+93.767%
2025-06-18	11.1000	11.1000	11.1000	11.1000	+4.717%	1	294	+93.243%
2025-06-03	10.6000	10.6000	10.6000	10.6000	-1.395%	1	294	+102.358%
2025-05-19	10.7500	10.7500	10.7500	10.7500	0.000%	2	294	+99.535%
2025-05-14	10.7500	10.7500	10.7500	10.7500	+4.066%	1	294	+99.535%
2025-05-13	10.3300	10.3300	10.3300	10.3300	+7.047%	1	293	+107.648%
2025-05-12	9.6500	9.6500	9.6500	9.6500	+16.970%	13	292	+122.280%
2025-05-05	8.1000	8.2500	8.1000	8.2500	+3.125%	26	292	+160.000%
2025-05-02	8.0000	8.0000	8.0000	8.0000	+29.032%	2	292	+168.125%
2025-04-15	6.2000	6.2000	6.2000	6.2000	+26.531%	1	292	+245.968%
2025-04-11	4.9000	4.9000	4.9000	4.9000	-19.672%	40	293	+337.755%
2025-04-09	4.5300	6.1000	4.1500	6.1000	+16.190%	6	293	+251.639%
2025-04-08	5.6500	5.6500	5.2500	5.2500	-3.315%	22	292	+308.571%
2025-04-07	5.4300	5.4300	5.4300	5.4300	-13.120%	1	292	+295.028%
2025-04-03	6.3000	6.4000	6.0500	6.2500	-26.729%	17	293	+243.200%
2025-04-02	8.5300	8.5300	8.5300	8.5300	-0.814%	1	277	+151.465%
2025-03-28	8.6000	8.6000	8.6000	8.6000	-1.714%	4	276	+149.419%
2025-03-21	8.7600	8.7600	8.7500	8.7500	+12.903%	6	276	+145.143%
2025-03-11	7.7500	7.7500	7.7500	7.7500	-31.416%	22	274	+176.774%
2025-02-28	11.3000	11.3000	11.3000	11.3000	-17.518%	4	274	+89.823%
2025-02-06	13.7000	13.7000	13.7000	13.7000	+11.382%	1	274	+56.569%
2025-01-27	12.3000	12.3000	12.3000	12.3000	-5.747%	1	274	+74.390%
2025-01-15	13.0000	13.0500	13.0000	13.0500	+13.974%	2	275	+64.368%
2025-01-13	11.4500	11.4500	11.4500	11.4500	+1.327%	5	273	+87.336%
2025-01-10	11.3000	11.3000	11.3000	11.3000	-7.905%	2	268	+89.823%
2025-01-07	12.2700	12.2700	12.2700	12.2700	+16.746%	1	267	+74.817%
2025-01-02	10.5100	10.5100	10.5100	10.5100	-4.455%	1	266	+104.091%
2024-12-24	11.0000	11.0000	11.0000	11.0000	+5.263%	6	271	+95.000%
2024-12-23	10.4500	10.4500	10.4500	10.4500	-0.665%	2	271	+105.263%
2024-12-18	10.5200	10.5200	10.5200	10.5200	-15.502%	1	269	+103.897%
2024-12-09	12.4500	12.4500	12.4500	12.4500	-3.861%	1	268	+72.289%
2024-12-05	12.9500	12.9500	12.9500	12.9500	-6.295%	5	268	+65.637%
2024-11-26	13.8200	13.8200	13.8200	13.8200	+1.468%	6	273	+55.210%
2024-11-25	13.5100	13.6800	13.5000	13.6200	+5.174%	255	267	+57.489%
2024-11-18	12.9500	12.9500	12.9500	12.9500	+15.419%	1	14	+65.637%
2024-11-07	11.2200	11.2200	11.2200	11.2200	+2.000%	2	14	+91.176%
2024-11-06	11.0000	11.0000	11.0000	11.0000	+15.304%	3	12	+95.000%
2024-10-28	9.5400	9.5400	9.5400	9.5400	+4.262%	1	12	+124.843%
2024-10-25	9.1500	9.1500	9.1500	9.1500	-6.633%	6	11	+134.426%
2024-10-17	9.8000	9.8000	9.8000	9.8000	+5.946%	3	8	+118.878%
2024-10-11	9.2500	9.2500	9.2500	9.2500	+16.206%	6	8	+131.892%
2024-09-20	7.9600	7.9600	7.9600	7.9600	-4.096%	2	8	+169.472%
2024-09-19	8.3000	8.3000	8.3000	8.3000	+13.699%	5	7	+158.434%
2024-08-27	7.3000	7.3000	7.3000	7.3000	+13.178%	3	7	+193.836%
2024-08-20	6.4500	6.4500	6.4500	6.4500	-7.857%	1	7	+232.558%
2024-08-15	7.0000	7.0000	7.0000	7.0000	+6.870%	3	6	+206.429%
2024-08-08	6.5500	6.5500	6.5500	6.5500	+3.968%	1	3	+227.481%
2024-08-07	6.3000	6.3000	6.3000	6.3000	+7.692%	1	2	+240.476%
2024-08-05	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	+266.667%