Dark

BAC20260918C35
BAC Sep 18 2026 35.00 Call (BAC260918C00035000)
option OPRA

EOD

Jun 29, 2026

23.30+1.747%(+0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.3000	23.3000	23.3000	23.3000	+1.747%	3	165	0.000%
2026-06-26	22.9000	22.9000	22.9000	22.9000	+17.920%	1	165	+1.747%
2026-06-09	19.4200	19.4200	19.4200	19.4200	+16.497%	1	165	+19.979%
2026-06-01	16.6700	16.6700	16.6700	16.6700	+2.711%	2	166	+39.772%
2026-05-27	16.5500	16.5500	16.2300	16.2300	-15.469%	2	166	+43.561%
2026-05-06	19.2000	19.2000	19.2000	19.2000	+6.667%	2	166	+21.354%
2026-05-04	17.9900	18.0000	17.9900	18.0000	-12.195%	3	166	+29.444%
2026-04-15	20.5000	20.5000	20.5000	20.5000	+10.871%	2	169	+13.659%
2026-04-09	17.6500	18.4900	17.6500	18.4900	+17.621%	2	169	+26.014%
2026-04-06	15.7300	15.7300	15.7200	15.7200	+12.607%	3	169	+48.219%
2026-03-31	13.9600	13.9600	13.9600	13.9600	+8.638%	20	169	+66.905%
2026-03-19	12.8500	12.8500	12.8500	12.8500	-9.634%	1	179	+81.323%
2026-03-11	14.2200	14.2200	14.2200	14.2200	-0.559%	5	180	+63.854%
2026-03-06	14.1800	14.3000	14.1800	14.3000	-8.917%	8	183	+62.937%
2026-03-05	15.4900	15.7000	15.4800	15.7000	-14.441%	55	183	+48.408%
2026-01-29	18.3500	18.3500	18.3500	18.3500	+5.764%	1	167	+26.975%
2026-01-23	17.3600	17.3600	17.3500	17.3500	-3.073%	3	168	+34.294%
2026-01-21	17.9000	17.9000	17.9000	17.9000	-21.180%	3	169	+30.168%
2026-01-06	22.7900	22.7900	22.7100	22.7100	+6.420%	2	172	+2.598%
2025-12-29	21.3400	21.3400	21.3400	21.3400	-2.513%	3	171	+9.185%
2025-12-23	21.8900	21.8900	21.8900	21.8900	+0.876%	6	168	+6.441%
2025-12-15	21.7000	21.7000	21.7000	21.7000	+5.802%	10	174	+7.373%
2025-12-04	20.4000	20.5100	20.4000	20.5100	+13.944%	4	174	+13.603%
2025-11-17	18.0000	18.0000	18.0000	18.0000	-1.370%	1	170	+29.444%
2025-11-14	18.2500	18.2500	18.2500	18.2500	-11.836%	1	170	+27.671%
2025-11-12	20.7000	20.7000	20.7000	20.7000	+6.701%	10	171	+12.560%
2025-11-07	19.4000	19.4500	19.4000	19.4000	+2.646%	5	161	+20.103%
2025-10-28	18.5400	18.9000	18.5400	18.9000	-0.579%	12	159	+23.280%
2025-10-27	18.7900	19.0100	18.7900	19.0100	+2.204%	5	161	+22.567%
2025-10-24	18.7000	18.7000	18.6000	18.6000	+2.479%	5	161	+25.269%
2025-10-20	18.2900	18.4100	18.1500	18.1500	+10.671%	4	160	+28.375%
2025-10-14	16.4000	16.4000	16.4000	16.4000	-4.707%	15	162	+42.073%
2025-10-06	17.2100	17.2100	17.2100	17.2100	+0.408%	5	162	+35.386%
2025-10-03	17.0400	17.1400	17.0400	17.1400	-3.437%	2	157	+35.939%
2025-09-30	17.7500	17.7500	17.7500	17.7500	-4.313%	1	158	+31.268%
2025-09-29	18.5500	18.5500	18.5500	18.5500	-0.108%	1	157	+25.606%
2025-09-26	18.5700	18.5700	18.5700	18.5700	-1.642%	2	157	+25.471%
2025-09-19	18.6000	18.8800	18.6000	18.8800	+2.220%	3	155	+23.411%
2025-09-18	18.3000	18.4700	18.3000	18.4700	+8.202%	2	154	+26.151%
2025-09-15	16.9700	17.0700	16.9700	17.0700	+2.584%	2	154	+36.497%
2025-09-09	16.5300	16.6400	16.5300	16.6400	-1.597%	2	155	+40.024%
2025-08-29	16.9100	16.9100	16.9100	16.9100	+11.987%	1	155	+37.788%
2025-08-22	15.1000	15.1000	15.1000	15.1000	+7.092%	1	155	+54.305%
2025-08-18	14.1000	14.1000	14.1000	14.1000	+1.075%	1	155	+65.248%
2025-08-14	13.9500	13.9500	13.9500	13.9500	-0.570%	10	156	+67.025%
2025-08-12	14.0300	14.0300	14.0300	14.0300	+11.971%	100	146	+66.073%
2025-08-06	12.5300	12.5300	12.5300	12.5300	-1.416%	1	87	+85.954%
2025-08-04	12.7100	12.7100	12.7100	12.7100	-15.379%	2	87	+83.320%
2025-07-30	15.0200	15.0200	15.0200	15.0200	-2.783%	1	87	+55.126%
2025-07-24	15.4100	15.4500	15.4100	15.4500	+11.795%	4	86	+50.809%
2025-07-09	13.8200	13.8200	13.8200	13.8200	-1.986%	1	90	+68.596%
2025-07-08	14.1000	14.1000	14.1000	14.1000	-8.856%	1	89	+65.248%
2025-07-02	15.4700	15.4700	15.4700	15.4700	+9.639%	2	88	+50.614%
2025-06-30	14.3000	14.3000	14.1100	14.1100	+5.693%	5	86	+65.131%
2025-06-23	13.3500	13.3500	13.3500	13.3500	+6.544%	1	86	+74.532%
2025-06-09	12.5300	12.5300	12.5300	12.5300	-0.159%	1	85	+85.954%
2025-06-06	12.5500	12.5500	12.5500	12.5500	+6.356%	2	85	+85.657%
2025-05-28	11.8000	11.8000	11.8000	11.8000	+6.306%	2	84	+97.458%
2025-05-12	11.1000	11.1000	11.1000	11.1000	+16.230%	15	82	+109.910%
2025-05-05	9.5500	9.5500	9.5500	9.5500	+16.039%	6	97	+143.979%
2025-04-30	8.2300	8.2300	8.2300	8.2300	-1.437%	1	103	+183.111%
2025-04-29	8.3500	8.3500	8.3500	8.3500	+17.606%	1	104	+179.042%
2025-04-22	7.1000	7.1000	7.1000	7.1000	-1.389%	4	103	+228.169%
2025-04-15	7.2000	7.2000	7.2000	7.2000	+7.463%	2	100	+223.611%
2025-04-14	6.7000	6.7000	6.7000	6.7000	+7.200%	5	98	+247.761%
2025-04-11	6.0900	6.3000	5.9000	6.2500	+2.459%	54	93	+272.800%
2025-04-10	6.7000	6.7000	6.1000	6.1000	-1.613%	34	77	+281.967%
2025-04-08	6.2000	6.2000	6.2000	6.2000	+2.479%	7	70	+275.806%
2025-04-07	5.7500	6.2000	5.7500	6.0500	+11.009%	11	63	+285.124%
2025-04-04	5.7000	5.7000	5.2500	5.4500	-22.143%	18	52	+327.523%
2025-04-03	7.0000	7.0000	7.0000	7.0000	-31.373%	15	46	+232.857%
2025-03-19	10.0000	10.2000	10.0000	10.2000	+20.000%	10	32	+128.431%
2025-03-11	8.4000	8.5000	8.4000	8.5000	-26.787%	4	32	+174.118%
2025-02-25	11.6100	11.6100	11.6100	11.6100	-14.632%	1	29	+100.689%
2025-01-16	13.6000	13.6000	13.6000	13.6000	+15.548%	3	28	+71.324%
2024-12-18	11.7700	11.7700	11.7700	11.7700	-8.760%	6	28	+97.961%
2024-12-17	12.9000	12.9000	12.9000	12.9000	-10.105%	6	28	+80.620%
2024-12-02	14.3500	14.3500	14.3500	14.3500	-2.909%	6	28	+62.369%
2024-11-22	14.7800	14.7800	14.7800	14.7800	+44.760%	4	28	+57.645%
2024-10-21	10.2100	10.2100	10.2100	10.2100	+15.629%	3	28	+128.208%
2024-10-10	8.8300	8.8300	8.8300	8.8300	+4.621%	2	26	+163.873%
2024-09-17	8.4400	8.4400	8.4400	8.4400	+3.558%	2	24	+176.066%
2024-09-16	8.1500	8.1500	8.1500	8.1500	+3.822%	2	24	+185.890%
2024-08-20	7.8500	7.8500	7.8500	7.8500	+3.018%	4	22	+196.815%
2024-08-09	7.6000	7.6200	7.6000	7.6200	+13.224%	48	18	+205.774%
2024-08-05	6.7300	6.7300	6.7300	6.7300	0.000%	24	24	+246.211%