Dark

Check out our Level2View

BAC20260904P66
BAC Sep 4 2026 66.00 Put (BAC260904P00066000)
option OPRA

EOD

Aug 24, 2026

4.07-12.095%(-0.56)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.6500	4.0700	3.6500	4.0700	-12.095%	26	36	0.000%
2026-08-21	4.6300	4.6300	4.6300	4.6300	+36.176%	1	11	-12.095%
2026-08-20	3.2500	3.4000	3.2500	3.4000	+5.590%	3	12	+19.706%
2026-08-19	3.2200	3.2200	3.2200	3.2200	+43.111%	2	12	+26.398%
2026-08-17	1.8800	2.3000	1.8700	2.2500	-10.000%	6	10	+80.889%
2026-08-13	2.5000	2.5000	2.5000	2.5000	+27.551%	2	9	+62.800%
2026-08-12	2.2700	2.2700	1.9300	1.9600	-42.353%	6	9	+107.653%
2026-08-06	3.4000	3.4000	3.4000	3.4000	+1.493%	5	4	+19.706%
2026-08-05	3.3500	3.3500	3.3500	3.3500	-1.471%	1	5	+21.493%
2026-08-04	3.4000	3.4000	3.4000	3.4000	-18.072%	1	4	+19.706%
2026-08-03	4.1000	4.1500	4.1000	4.1500	0.000%	3	3	-1.928%

Share