Dark

Check out our API

BAC20260904P65
BAC Sep 4 2026 65.00 Put (BAC260904P00065000)
option OPRA

EOD

Aug 24, 2026

2.87-18.000%(-0.63)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.6900	3.3000	2.6900	2.8700	-18.000%	83	568	0.000%
2026-08-21	3.0100	3.5000	3.0000	3.5000	+7.692%	81	645	-18.000%
2026-08-20	2.5600	3.2500	2.5600	3.2500	+41.304%	54	569	-11.692%
2026-08-19	1.8500	2.3000	1.6300	2.3000	+29.944%	104	558	+24.783%
2026-08-18	1.5800	2.0000	1.5800	1.7700	+0.568%	4	488	+62.147%
2026-08-17	1.5200	1.7700	1.0700	1.7600	+18.919%	241	488	+63.068%
2026-08-14	1.5300	1.5300	1.4800	1.4800	-15.909%	4	293	+93.919%
2026-08-13	1.4400	1.8800	1.4400	1.7600	+33.333%	230	292	+63.068%
2026-08-12	1.6200	1.6200	1.3200	1.3200	-27.072%	67	67	+117.424%
2026-08-11	1.8000	2.0000	1.8000	1.8100	-15.814%	11	16	+58.564%
2026-08-10	2.6200	2.6200	2.1300	2.1500	-22.383%	6	14	+33.488%
2026-08-06	2.3000	2.7700	2.3000	2.7700	+8.627%	6	9	+3.610%
2026-08-05	2.8000	2.8000	2.5500	2.5500	-14.430%	4	9	+12.549%
2026-08-04	2.9000	2.9800	2.9000	2.9800	-21.579%	3	5	-3.691%
2026-07-31	3.8000	3.8000	3.8000	3.8000	+1.333%	1	2	-24.474%
2026-07-30	4.3500	4.3500	3.7500	3.7500	0.000%	3	1	-23.467%

Share