Dark

Check out our Level2View

BAC20260904P64
BAC Sep 4 2026 64.00 Put (BAC260904P00064000)
option OPRA

EOD

Aug 24, 2026

2.12-21.481%(-0.58)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.7400	2.7400	2.0300	2.1200	-21.481%	49	309	0.000%
2026-08-21	2.3200	2.7700	2.3200	2.7000	+11.570%	15	299	-21.481%
2026-08-20	1.8800	2.4200	1.7200	2.4200	+44.048%	38	292	-12.397%
2026-08-19	1.3300	1.7000	1.3300	1.6800	+52.727%	22	292	+26.190%
2026-08-18	1.1300	1.4000	1.1000	1.1000	-5.983%	29	295	+92.727%
2026-08-17	1.0200	1.2100	0.7000	1.1700	+12.500%	170	286	+81.197%
2026-08-14	1.0000	1.0400	0.9700	1.0400	-14.754%	186	246	+103.846%
2026-08-13	0.9900	1.2300	0.8600	1.2200	+35.556%	142	156	+73.770%
2026-08-12	1.1100	1.1200	0.8700	0.9000	-30.233%	46	66	+135.556%
2026-08-11	1.4600	1.4600	1.2500	1.2900	-18.354%	18	29	+64.341%
2026-08-10	1.6000	1.6200	1.4300	1.5800	-17.708%	12	17	+34.177%
2026-08-07	1.9200	1.9200	1.9200	1.9200	-1.538%	1	14	+10.417%
2026-08-06	1.8300	1.9500	1.7700	1.9500	+6.557%	8	13	+8.718%
2026-08-05	1.9300	1.9600	1.7700	1.8300	-16.818%	12	12	+15.847%
2026-08-04	1.9300	2.2000	1.9300	2.2000	-12.351%	5	5	-3.636%
2026-08-03	2.7400	2.7400	2.5100	2.5100	-23.939%	4	1	-15.538%
2026-07-30	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-35.758%

Share