Dark

Check out our API

BAC20260904P63
BAC Sep 4 2026 63.00 Put (BAC260904P00063000)
option OPRA

EOD

Aug 24, 2026

1.56-15.676%(-0.29)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.7000	1.7000	1.2500	1.5600	-15.676%	57	1,192	0.000%
2026-08-21	1.5200	1.9200	1.4500	1.8500	+5.714%	96	1,195	-15.676%
2026-08-20	1.0700	1.7500	1.0400	1.7500	+66.667%	123	1,156	-10.857%
2026-08-19	0.7800	1.1500	0.6900	1.0500	+50.000%	180	1,139	+48.571%
2026-08-18	0.7000	0.8700	0.6600	0.7000	-7.895%	776	1,051	+122.857%
2026-08-17	0.4700	0.7700	0.4000	0.7600	+18.750%	923	1,049	+105.263%
2026-08-14	0.7300	0.7300	0.6000	0.6400	-17.949%	78	265	+143.750%
2026-08-13	0.6100	0.8500	0.5600	0.7800	+32.203%	138	264	+100.000%
2026-08-12	0.9000	0.9000	0.5900	0.5900	-29.762%	57	268	+164.407%
2026-08-11	0.8400	0.8400	0.8400	0.8400	-17.647%	1	242	+85.714%
2026-08-10	1.0900	1.1100	1.0200	1.0200	-32.895%	8	242	+52.941%
2026-08-07	1.7500	1.7500	1.5100	1.5200	-1.935%	5	240	+2.632%
2026-08-06	1.3300	1.5900	1.2100	1.5500	+15.672%	149	240	+0.645%
2026-08-05	1.3600	1.5000	1.3100	1.3400	-13.548%	50	145	+16.418%
2026-08-04	1.6000	1.6200	1.4500	1.5500	-20.103%	15	108	+0.645%
2026-08-03	1.9500	1.9500	1.9400	1.9400	-20.492%	2	93	-19.588%
2026-07-29	2.4400	2.4400	2.4400	2.4400	+3.390%	1	91	-36.066%
2026-07-28	2.3600	2.3600	2.3600	2.3600	+21.026%	100	0	-33.898%
2026-07-27	2.0000	2.0000	1.9500	1.9500	0.000%	100	0	-20.000%

Share