Dark

Check out our Dark Pool Levels

BAC20260904P62
BAC Sep 4 2026 62.00 Put (BAC260904P00062000)
option OPRA

EOD

Aug 25, 2026

0.7500-10.714%(-0.0900)847

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.8100	1.0900	0.7100	0.7500	-10.714%	847	2,409	0.000%
2026-08-24	1.0500	1.1500	0.7700	0.8400	-33.858%	727	1,915	-10.714%
2026-08-21	1.0500	1.3800	0.8800	1.2700	+12.389%	809	1,580	-40.945%
2026-08-20	0.7500	1.1300	0.6300	1.1300	+68.657%	136	1,178	-33.628%
2026-08-19	0.4900	0.7300	0.4300	0.6700	+59.524%	621	1,162	+11.940%
2026-08-18	0.4200	0.5400	0.4000	0.4200	+5.000%	140	1,262	+78.571%
2026-08-17	0.3700	0.4000	0.2500	0.4000	+2.564%	77	1,197	+87.500%
2026-08-14	0.4200	0.4200	0.3600	0.3900	-23.529%	59	1,193	+92.308%
2026-08-13	0.3900	0.5300	0.3800	0.5100	+37.838%	40	1,197	+47.059%
2026-08-12	0.5800	0.5800	0.3700	0.3700	-33.929%	475	1,177	+102.703%
2026-08-11	0.5800	0.6700	0.5500	0.5600	-15.152%	159	735	+33.929%
2026-08-10	0.8300	0.8300	0.6600	0.6600	-33.333%	335	591	+13.636%
2026-08-07	1.2500	1.2500	0.9600	0.9900	-10.000%	169	299	-24.242%
2026-08-06	0.9000	1.1000	0.8300	1.1000	+15.789%	160	322	-31.818%
2026-08-05	1.0500	1.0500	0.9200	0.9500	-12.037%	203	330	-21.053%
2026-08-04	1.0800	1.0800	1.0500	1.0800	-22.857%	54	228	-30.556%
2026-08-03	1.6300	1.7000	1.4000	1.4000	-9.677%	73	175	-46.429%
2026-07-31	1.7800	1.7800	1.5500	1.5500	-15.301%	25	114	-51.613%
2026-07-30	2.2200	2.2200	1.8300	1.8300	-14.486%	11	92	-59.016%
2026-07-29	1.7800	2.1400	1.7000	2.1400	+41.722%	76	88	-64.953%
2026-07-28	1.6600	1.6800	1.5100	1.5100	-14.689%	69	0	-50.331%
2026-07-27	1.5000	1.8000	1.5000	1.7700	-11.500%	68	0	-57.627%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-17.012%	2	0	-62.500%
2026-07-23	2.4500	2.4500	2.4100	2.4100	0.000%	2	0	-68.880%

Share