Dark

Check out our Dark Pool Levels

BAC20260904P61
BAC Sep 4 2026 61.00 Put (BAC260904P00061000)
option OPRA

EOD

Aug 24, 2026

0.4700-38.961%(-0.3000)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7600	0.7600	0.4500	0.4700	-38.961%	137	1,800	0.000%
2026-08-21	0.6500	0.8400	0.5400	0.7700	+10.000%	1,449	1,802	-38.961%
2026-08-20	0.4200	0.7000	0.3600	0.7000	+75.000%	173	504	-32.857%
2026-08-19	0.2800	0.4200	0.2700	0.4000	+66.667%	152	474	+17.500%
2026-08-18	0.2400	0.2400	0.2400	0.2400	0.000%	50	341	+95.833%
2026-08-17	0.1700	0.2600	0.1500	0.2400	+9.091%	12	353	+95.833%
2026-08-14	0.7800	0.7800	0.2100	0.2200	-26.667%	18	351	+113.636%
2026-08-13	0.2300	0.3000	0.2300	0.3000	+25.000%	7	350	+56.667%
2026-08-12	0.3200	0.3200	0.2400	0.2400	-33.333%	13	344	+95.833%
2026-08-11	0.3600	0.3600	0.3600	0.3600	-14.286%	51	343	+30.556%
2026-08-10	0.5500	0.5500	0.4200	0.4200	-35.385%	208	302	+11.905%
2026-08-07	0.7500	0.7900	0.6400	0.6500	-12.162%	49	166	-27.692%
2026-08-06	0.5600	0.7400	0.5600	0.7400	+12.121%	16	122	-36.486%
2026-08-05	0.9000	0.9000	0.6600	0.6600	-17.500%	3	119	-28.788%
2026-08-04	0.9000	0.9400	0.7200	0.8000	-20.792%	111	117	-41.250%
2026-08-03	1.1300	1.1300	1.0100	1.0100	-16.529%	18	95	-53.465%
2026-07-31	1.3600	1.3600	1.1500	1.2100	-19.333%	15	85	-61.157%
2026-07-30	1.5700	1.6300	1.5000	1.5000	+7.143%	71	72	-68.667%
2026-07-29	1.2800	1.4000	1.2800	1.4000	+16.667%	2	13	-66.429%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-9.774%	1	0	-60.833%
2026-07-27	1.2000	1.3900	1.2000	1.3300	-14.194%	8	0	-64.662%
2026-07-24	1.3700	1.5600	1.3500	1.5500	0.000%	7	0	-69.677%

Share