Dark

Check out our Level2View

BAC20260904P60
BAC Sep 4 2026 60.00 Put (BAC260904P00060000)
option OPRA

EOD

Aug 24, 2026

0.2500-37.500%(-0.1500)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3500	0.4000	0.2400	0.2500	-37.500%	235	791	0.000%
2026-08-21	0.3400	0.5100	0.3000	0.4000	-6.977%	304	698	-37.500%
2026-08-20	0.2300	0.4300	0.2100	0.4300	+86.957%	317	523	-41.860%
2026-08-19	0.1700	0.2300	0.1500	0.2300	+35.294%	33	569	+8.696%
2026-08-18	0.2000	0.2000	0.1400	0.1700	+70.000%	39	543	+47.059%
2026-08-17	0.1200	0.1200	0.0900	0.1000	-28.571%	28	515	+150.000%
2026-08-14	0.1400	0.1800	0.1400	0.1400	-22.222%	266	522	+78.571%
2026-08-13	0.1700	0.1800	0.1400	0.1800	+28.571%	16	438	+38.889%
2026-08-12	0.2200	0.2200	0.1400	0.1400	-41.667%	34	445	+78.571%
2026-08-11	0.2700	0.3000	0.2100	0.2400	-11.111%	306	465	+4.167%
2026-08-10	0.3500	0.3500	0.2700	0.2700	-34.146%	28	191	-7.407%
2026-08-07	0.5400	0.5800	0.4100	0.4100	-21.154%	33	192	-39.024%
2026-08-06	0.3900	0.5200	0.3900	0.5200	+8.333%	16	171	-51.923%
2026-08-05	0.5600	0.5600	0.4300	0.4800	-11.111%	34	173	-47.917%
2026-08-04	0.6600	0.6600	0.5100	0.5400	-29.870%	34	166	-53.704%
2026-08-03	0.7600	0.8300	0.7500	0.7700	-12.500%	67	154	-67.532%
2026-07-31	1.0100	1.0200	0.8300	0.8800	-15.385%	99	136	-71.591%
2026-07-30	1.1800	1.3300	1.0400	1.0400	-21.805%	27	86	-75.962%
2026-07-29	0.9200	3.1500	0.9200	1.3300	+43.011%	18	75	-81.203%
2026-07-28	0.9800	1.0400	0.9300	0.9300	-7.000%	19	0	-73.118%
2026-07-27	0.8100	1.0000	0.8100	1.0000	-4.762%	38	0	-75.000%
2026-07-24	1.0200	1.0500	1.0200	1.0500	0.000%	15	0	-76.190%

Share