Dark

Check out our Level2View

BAC20260904P59
BAC Sep 4 2026 59.00 Put (BAC260904P00059000)
option OPRA

EOD

Aug 24, 2026

0.1400-41.667%(-0.1000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2500	0.2800	0.1200	0.1400	-41.667%	22	427	0.000%
2026-08-21	0.2200	0.2800	0.2200	0.2400	0.000%	74	428	-41.667%
2026-08-20	0.1500	0.2400	0.1400	0.2400	+84.615%	42	415	-41.667%
2026-08-19	0.1000	0.1400	0.1000	0.1300	+8.333%	36	393	+7.692%
2026-08-18	0.0900	0.1200	0.0900	0.1200	+33.333%	8	386	+16.667%
2026-08-17	0.0600	0.0900	0.0600	0.0900	0.000%	53	384	+55.556%
2026-08-14	0.1100	0.1100	0.0900	0.0900	-18.182%	2	334	+55.556%
2026-08-13	0.1100	0.1100	0.1100	0.1100	+10.000%	1	335	+27.273%
2026-08-12	0.1500	0.1500	0.1000	0.1000	-23.077%	6	334	+40.000%
2026-08-11	0.1500	0.1500	0.1300	0.1300	-18.750%	251	333	+7.692%
2026-08-10	0.2900	0.2900	0.1600	0.1600	-42.857%	4	132	-12.500%
2026-08-07	0.3500	0.3500	0.2800	0.2800	-15.152%	9	132	-50.000%
2026-08-06	0.3100	0.3400	0.3100	0.3300	+6.452%	13	134	-57.576%
2026-08-05	0.3200	0.3400	0.3100	0.3100	-22.500%	4	126	-54.839%
2026-08-04	0.4500	0.4500	0.3600	0.4000	-25.926%	5	126	-65.000%
2026-08-03	0.5400	0.6200	0.5400	0.5400	-14.286%	30	125	-74.074%
2026-07-31	0.6400	0.6400	0.6200	0.6300	-40.566%	20	99	-77.778%
2026-07-30	0.7300	1.0600	0.7300	1.0600	+27.711%	15	85	-86.792%
2026-07-29	0.7900	0.8300	0.7900	0.8300	+18.571%	3	72	-83.133%
2026-07-28	0.6700	0.7000	0.6700	0.7000	-11.392%	46	0	-80.000%
2026-07-27	0.7200	0.7900	0.6600	0.7900	0.000%	28	0	-82.278%

Share