Dark

Check out our Level2View

BAC20260904P58
BAC Sep 4 2026 58.00 Put (BAC260904P00058000)
option OPRA

EOD

Aug 24, 2026

0.0600-60.000%(-0.0900)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1300	0.1500	0.0600	0.0600	-60.000%	134	349	0.000%
2026-08-21	0.1200	0.1600	0.1100	0.1500	+25.000%	56	266	-60.000%
2026-08-20	0.0800	0.1500	0.0800	0.1200	+71.429%	54	238	-50.000%
2026-08-19	0.0600	0.0900	0.0600	0.0700	+40.000%	12	212	-14.286%
2026-08-17	0.0500	0.0500	0.0400	0.0500	-28.571%	30	202	+20.000%
2026-08-14	0.0700	0.0700	0.0700	0.0700	0.000%	1	191	-14.286%
2026-08-13	0.0800	0.1000	0.0700	0.0700	0.000%	3	192	-14.286%
2026-08-12	0.1000	0.1000	0.0700	0.0700	-30.000%	11	189	-14.286%
2026-08-11	0.1200	0.1200	0.1000	0.1000	-16.667%	8	200	-40.000%
2026-08-10	0.1900	0.1900	0.1200	0.1200	-36.842%	13	200	-50.000%
2026-08-07	0.1900	0.1900	0.1900	0.1900	-5.000%	1	198	-68.421%
2026-08-06	0.2000	0.2200	0.2000	0.2000	0.000%	5	197	-70.000%
2026-08-05	0.2600	0.2600	0.2000	0.2000	-20.000%	22	199	-70.000%
2026-08-04	0.3500	0.3500	0.2500	0.2500	-44.444%	268	187	-76.000%
2026-08-03	0.4000	0.4500	0.4000	0.4500	-8.163%	51	432	-86.667%
2026-07-31	0.5400	0.5400	0.4200	0.4900	-23.438%	36	382	-87.755%
2026-07-30	0.6700	0.7300	0.6300	0.6400	-14.667%	76	380	-90.625%
2026-07-29	0.4700	0.7500	0.4700	0.7500	+33.929%	282	341	-92.000%
2026-07-28	0.5600	0.5600	0.5600	0.5600	+12.000%	100	0	-89.286%
2026-07-27	0.4600	0.5000	0.4600	0.5000	-16.667%	110	0	-88.000%
2026-07-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-90.000%

Share