Dark

Check out our Level2View

BAC20260904P57
BAC Sep 4 2026 57.00 Put (BAC260904P00057000)
option OPRA

EOD

Aug 24, 2026

0.0400-42.857%(-0.0300)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.0700	0.0400	0.0400	-42.857%	83	325	0.000%
2026-08-21	0.0600	0.0700	0.0600	0.0700	-22.222%	18	271	-42.857%
2026-08-20	0.0800	0.0900	0.0800	0.0900	+125.000%	4	260	-55.556%
2026-08-18	0.0400	0.0400	0.0400	0.0400	+33.333%	5	258	0.000%
2026-08-17	0.0300	0.0400	0.0300	0.0300	-40.000%	6	260	+33.333%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-37.500%	2	261	-20.000%
2026-08-10	0.1000	0.1000	0.0800	0.0800	-27.273%	5	261	-50.000%
2026-08-07	0.1800	0.1800	0.1100	0.1100	-26.667%	251	265	-63.636%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-28.571%	6	15	-73.333%
2026-08-05	0.1700	0.2100	0.1700	0.2100	+16.667%	3	18	-80.952%
2026-08-04	0.1800	0.1800	0.1800	0.1800	-35.714%	1	20	-77.778%
2026-08-03	0.2600	0.2800	0.2600	0.2800	-9.677%	6	20	-85.714%
2026-07-31	0.3100	0.3100	0.3100	0.3100	-24.390%	3	17	-87.097%
2026-07-30	0.4700	0.5000	0.4100	0.4100	-16.327%	9	14	-90.244%
2026-07-29	0.4000	0.5000	0.3800	0.4900	+32.432%	12	8	-91.837%
2026-07-27	0.3700	0.3700	0.3700	0.3700	0.000%	1	0	-89.189%

Share