Dark

Check out our Dark Pool Levels

BAC20260904P56
BAC Sep 4 2026 56.00 Put (BAC260904P00056000)
option OPRA

EOD

Aug 24, 2026

0.05000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0300	0.0500	0.0100	0.0500	0.000%	4	62	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+66.667%	3	61	0.000%
2026-08-18	0.0600	0.0600	0.0300	0.0300	+50.000%	2	60	+66.667%
2026-08-17	0.0300	0.0300	0.0200	0.0200	-50.000%	11	60	+150.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	-42.857%	1	61	+25.000%
2026-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	5	60	-28.571%
2026-08-07	0.0700	0.0700	0.0700	0.0700	-41.667%	1	55	-28.571%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-40.000%	1	55	-58.333%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-37.500%	1	55	-75.000%
2026-07-29	0.2900	0.3200	0.2900	0.3200	+18.519%	13	55	-84.375%
2026-07-28	0.2700	0.2700	0.2700	0.2700	-6.897%	51	0	-81.481%
2026-07-27	0.2900	0.2900	0.2900	0.2900	0.000%	1	0	-82.759%

Share