Dark

Check out our API

BAC20260904P55
BAC Sep 4 2026 55.00 Put (BAC260904P00055000)
option OPRA

EOD

Aug 21, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0300	0.0300	0.0300	0.0300	+200.000%	1	61	0.000%
2026-08-17	0.0300	0.0300	0.0100	0.0100	-87.500%	2	60	+200.000%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-27.273%	8	62	-62.500%
2026-08-05	0.1100	0.1100	0.1100	0.1100	+22.222%	1	54	-72.727%
2026-08-04	0.0900	0.0900	0.0900	0.0900	-67.857%	7	54	-66.667%
2026-07-29	0.2500	0.2800	0.2400	0.2800	+33.333%	45	47	-89.286%
2026-07-27	0.2100	0.2100	0.2100	0.2100	-83.846%	1	0	-85.714%
2026-07-23	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-97.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC