Dark

Check out our Dark Pool Levels

BAC20260904P54
BAC Sep 4 2026 54.00 Put (BAC260904P00054000)
option OPRA

EOD

Aug 24, 2026

0.02000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0600	0.0600	0.0200	0.0200	0.000%	7	264	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	2	260	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-33.333%	3	261	0.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	+200.000%	1	261	-33.333%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-66.667%	1	261	+100.000%
2026-08-10	0.0400	0.0400	0.0300	0.0300	-40.000%	4	260	-33.333%
2026-08-07	0.0400	0.0500	0.0400	0.0500	0.000%	4	257	-60.000%
2026-08-04	0.0800	0.0800	0.0500	0.0500	-37.500%	2	254	-60.000%
2026-08-03	0.1300	0.1300	0.0800	0.0800	-60.000%	251	254	-75.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	+33.333%	2	5	-90.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-21.053%	1	4	-86.667%
2026-07-27	0.1600	0.1900	0.1600	0.1900	0.000%	4	0	-89.474%

Share