Dark

Check out our API

BAC20260904P53
BAC Sep 4 2026 53.00 Put (BAC260904P00053000)
option OPRA

EOD

Aug 20, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	1	29	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-60.000%	1	28	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-28.571%	1	27	-60.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-41.667%	1	27	-71.429%
2026-07-28	0.1300	0.1300	0.1200	0.1200	0.000%	7	26	-83.333%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-45.455%	10	0	-83.333%
2026-07-24	0.2200	0.2200	0.2200	0.2200	0.000%	10	0	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC